Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.264
-0.19%
$118.99 million $102,269
Apr 29, 2026 $0.265
-0.13%
$118.94 million $106,538
Apr 28, 2026 $0.265
-0.10%
$119.09 million $108,640
Apr 27, 2026 $0.265
-0.23%
$119.21 million $109,423
Apr 26, 2026 $0.266
+0.16%
$119.48 million $109,631
Apr 25, 2026 $0.266
+0.02%
$119.25 million $109,240
Apr 24, 2026 $0.266
-0.03%
$119.27 million $110,135
Apr 23, 2026 $0.266
-0.07%
$119.35 million $111,038
Apr 22, 2026 $0.266
+0.27%
$119.43 million $110,737
Apr 21, 2026 $0.265
+0.05%
$119.14 million $101,880
Apr 20, 2026 $0.265
+0.26%
$119.07 million $109,083
Apr 19, 2026 $0.264
-0.29%
$118.78 million $110,002
Apr 18, 2026 $0.265
-0.22%
$119.12 million $110,409
Apr 17, 2026 $0.266
+0.25%
$119.38 million $113,680
Apr 16, 2026 $0.265
+0.02%
$119.06 million $111,066
Apr 15, 2026 $0.265
+0.14%
$119.06 million $118,615
Apr 14, 2026 $0.265
-0.11%
$118.89 million $118,114
Apr 13, 2026 $0.265
+0.76%
$119.03 million $119,247
Apr 12, 2026 $0.263
-0.46%
$118.22 million $120,257
Apr 11, 2026 $0.264
+0.07%
$118.63 million $119,730
Apr 10, 2026 $0.264
+0.18%
$118.55 million $119,499
Apr 9, 2026 $0.264
+0.08%
$118.46 million $121,463
Apr 8, 2026 $0.263
-0.26%
$118.27 million $118,956
Apr 7, 2026 $0.264
+0.64%
$117.7 million $120,353
Apr 6, 2026 $0.262
-0.01%
$116.95 million $122,053
Apr 5, 2026 $0.262
+0.23%
$116.99 million $124,490
Apr 4, 2026 $0.262
+0.20%
$116.76 million $134,494
Apr 3, 2026 $0.262
+0.04%
$116.68 million $145,955
Apr 2, 2026 $0.262
-0.33%
$116.63 million $113,494
Apr 1, 2026 $0.262
+0.07%
$117.02 million $104,661
Mar 31, 2026 $0.262
+0.31%
$116.94 million $101,841
Mar 30, 2026 $0.261
+0.16%
$116.58 million $103,101
Mar 29, 2026 $0.261
-2.25%
$116.4 million $262,972
Mar 28, 2026 $0.267
-0.26%
$119.08 million $91,777
Mar 27, 2026 $0.268
-0.34%
$119.39 million $106,154
Mar 26, 2026 $0.269
-0.43%
$119.79 million $111,612
Mar 25, 2026 $0.27
+0.03%
$120.31 million $104,649
Mar 24, 2026 $0.27
+0.00%
$120.28 million $99,990
Mar 23, 2026 $0.27
+0.45%
$120.28 million $92,585
Mar 22, 2026 $0.269
-0.13%
$119.75 million $75,309
Mar 21, 2026 $0.269
-0.11%
$119.91 million $103,170
Mar 20, 2026 $0.269
+0.11%
$120.01 million $104,049
Mar 19, 2026 $0.269
-0.25%
$119.9 million $104,324
Mar 18, 2026 $0.27
-0.41%
$120.19 million $92,296
Mar 17, 2026 $0.271
-0.10%
$120.69 million $104,583
Mar 16, 2026 $0.271
+0.56%
$120.82 million $105,604
Mar 15, 2026 $0.269
+0.30%
$120.14 million $110,240
Mar 14, 2026 $0.269
-0.07%
$119.79 million $79,381
Mar 13, 2026 $0.269
+0.07%
$119.84 million $102,940
Mar 12, 2026 $0.269
+0.08%
$119.75 million $104,343