Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.199
-0.25%
$199 million $2,234
Sep 6, 2024 $0.199
+0.10%
$199.4 million $1,746
Sep 5, 2024 $0.199
-0.25%
$199.2 million $6,554
Sep 4, 2024 $0.2
-0.10%
$199.5 million $1,934
Sep 3, 2024 $0.2
+0.00%
$199.7 million $1,929
Sep 2, 2024 $0.2
+0.00%
$199.7 million $1,952
Sep 1, 2024 $0.2
+0.00%
$199.7 million $1,802
Aug 31, 2024 $0.2
+0.00%
$199.7 million $1,903
Aug 30, 2024 $0.2
+0.00%
$199.7 million $1,650
Aug 29, 2024 $0.2
+0.00%
$199.7 million $1,431
Aug 28, 2024 $0.2
-0.05%
$199.6 million $1,953
Aug 27, 2024 $0.2
+0.00%
$-- $1,926
Aug 26, 2024 $0.2
+0.00%
$199.7 million $1,967
Aug 25, 2024 $0.2
+0.00%
$199.7 million $882
Aug 24, 2024 $0.2
+0.00%
$199.7 million $1,988
Aug 23, 2024 $0.2
+0.10%
$199.7 million $1,639
Aug 22, 2024 $0.2
-0.05%
$199.5 million $1,879
Aug 21, 2024 $0.2
-0.05%
$199.6 million $2,012
Aug 20, 2024 $0.2
+0.05%
$199.7 million $1,782
Aug 19, 2024 $0.2
-0.05%
$199.6 million $2,031
Aug 18, 2024 $0.2
+0.05%
$199.7 million $1,970
Aug 17, 2024 $0.2
-0.05%
$199.6 million $1,921
Aug 16, 2024 $0.2
+0.00%
$199.7 million $2,018
Aug 15, 2024 $0.2
+0.35%
$199.7 million $1,838
Aug 14, 2024 $0.199
-0.35%
$199 million $1,292
Aug 13, 2024 $0.2
+0.00%
$199.7 million $1,883
Aug 12, 2024 $0.2
+0.00%
$199.7 million $1,969
Aug 11, 2024 $0.2
+0.00%
$199.7 million $1,983
Aug 10, 2024 $0.2
+0.10%
$199.7 million $1,901
Aug 9, 2024 $0.2
-0.10%
$199.5 million $771
Aug 8, 2024 $0.2
+0.00%
$199.7 million $1,603
Aug 7, 2024 $0.2
+0.00%
$199.7 million $1,890
Aug 6, 2024 $0.2
+0.00%
$199.7 million $1,921
Aug 5, 2024 $0.2
+0.00%
$199.7 million $1,903
Aug 4, 2024 $0.2
+0.00%
$199.7 million $2,243
Aug 3, 2024 $0.2
+0.00%
$199.7 million $1,963
Aug 2, 2024 $0.2
+0.10%
$199.7 million $2,012
Aug 1, 2024 $0.2
-0.10%
$199.5 million $1,890
Jul 31, 2024 $0.2
+0.00%
$199.7 million $8,840
Jul 30, 2024 $0.2
+0.00%
$199.7 million $2,000
Jul 29, 2024 $0.2
+0.00%
$199.7 million $1,877
Jul 28, 2024 $0.2
+0.30%
$199.7 million $1,140
Jul 27, 2024 $0.199
-0.30%
$199.1 million $966
Jul 26, 2024 $0.2
+0.05%
$199.7 million $1,139
Jul 25, 2024 $0.2
+0.00%
$199.6 million $2,407
Jul 24, 2024 $0.2
-0.05%
$199.6 million $2,068
Jul 23, 2024 $0.2
+0.05%
$199.7 million $2,735
Jul 22, 2024 $0.2
+0.00%
$199.7 million $1,972
Jul 21, 2024 $0.2
+0.00%
$199.7 million $1,948
Jul 20, 2024 $0.2
+0.05%
$199.7 million $1,832