Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.2
-0.05%
$199.6 million $2,019
Jul 18, 2024 $0.2
+0.10%
$199.7 million $1,826
Jul 17, 2024 $0.2
-0.10%
$199.5 million $1,855
Jul 16, 2024 $0.2
+0.00%
$199.7 million $2,471
Jul 15, 2024 $0.2
+0.00%
$199.7 million $1,891
Jul 14, 2024 $0.2
+0.00%
$199.7 million $1,393
Jul 13, 2024 $0.2
+0.00%
$199.7 million $1,933
Jul 12, 2024 $0.2
+0.05%
$199.7 million $1,716
Jul 11, 2024 $0.2
-0.05%
$199.6 million $1,041
Jul 10, 2024 $0.2
-0.25%
$199.5 million $1,185
Jul 9, 2024 $0.2
-0.05%
$199.8 million $1,627
Jul 8, 2024 $0.2
-0.05%
$199.9 million $1,865
Jul 7, 2024 $0.2
+0.00%
$200 million $2,950
Jul 6, 2024 $0.2
-0.30%
$200 million $3,375
Jul 5, 2024 $0.201
+0.00%
$200.8 million $1,661
Jul 4, 2024 $0.201
-0.05%
$200.8 million $1,487
Jul 3, 2024 $0.201
+0.05%
$200.9 million $1,703
Jul 2, 2024 $0.201
-0.84%
$201 million $4,436
Jul 1, 2024 $0.203
-0.05%
$202.7 million $4,699
Jun 30, 2024 $0.203
-0.10%
$202.6 million $2,636
Jun 29, 2024 $0.203
+0.00%
$202.8 million $2,384
Jun 28, 2024 $0.203
+0.00%
$202.8 million $2,761
Jun 27, 2024 $0.203
-0.10%
$202.8 million $1,165
Jun 26, 2024 $0.203
+0.10%
$203 million $2,450
Jun 25, 2024 $0.203
+0.15%
$202.8 million $2,295
Jun 24, 2024 $0.203
+0.15%
$202.5 million $2,627
Jun 23, 2024 $0.202
-0.15%
$202.2 million $1,088
Jun 22, 2024 $0.203
+0.00%
$202.5 million $1,955
Jun 21, 2024 $0.203
-0.78%
$202.5 million $3,027
Jun 20, 2024 $0.204
-0.15%
$203.8 million $28,923
Jun 19, 2024 $0.204
+1.24%
$204.1 million $231,729
Jun 18, 2024 $0.202
+2.23%
$201.6 million $4,387
Jun 17, 2024 $0.197
-1.79%
$197.3 million $21,715
Jun 16, 2024 $0.201
-3.60%
$200.9 million $22,243
Jun 15, 2024 $0.208
-0.05%
$208.4 million $128,454
Jun 14, 2024 $0.208
+0.00%
$208.5 million $749,859
Jun 13, 2024 $0.208
-0.10%
$208.5 million $435,593
Jun 12, 2024 $0.209
+3.68%
$208.7 million $678,226
Jun 11, 2024 $0.201
-0.05%
$201.3 million $537,505
Jun 10, 2024 $0.201
+0.00%
$201.4 million $473,484
Jun 9, 2024 $0.201
+0.00%
$201.4 million $359,240
Jun 8, 2024 $0.201
+0.10%
$201.4 million $598,798
Jun 7, 2024 $0.201
+0.05%
$201.2 million $417,196
Jun 6, 2024 $0.201
-0.05%
$201.1 million $430,502
Jun 5, 2024 $0.201
+0.10%
$201.2 million $520,455
Jun 4, 2024 $0.201
+0.05%
$201 million $527,568
Jun 3, 2024 $0.201
-0.35%
$200.9 million $492,174
Jun 2, 2024 $0.202
+0.00%
$201.6 million $529,140
Jun 1, 2024 $0.202
-0.05%
$201.6 million $457,161
May 31, 2024 $0.202
-0.05%
$201.7 million $533,025