Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.168
-1.35%
$167.5 million $2,039
Oct 26, 2024 $0.17
+0.06%
$169.8 million $1,832
Oct 25, 2024 $0.17
-0.06%
$169.7 million $1,847
Oct 24, 2024 $0.17
-0.12%
$169.8 million $1,896
Oct 23, 2024 $0.17
+0.06%
$170 million $1,982
Oct 22, 2024 $0.17
-0.06%
$169.9 million $1,832
Oct 21, 2024 $0.17
-0.04%
$170.01 million $2,089
Oct 20, 2024 $0.17
-2.97%
$170.09 million $3,115
Oct 19, 2024 $0.175
-6.01%
$175.3 million $5,901
Oct 18, 2024 $0.186
-0.32%
$186.5 million $2,127
Oct 17, 2024 $0.187
+0.05%
$187.1 million $1,967
Oct 16, 2024 $0.187
-0.69%
$187 million $2,016
Oct 15, 2024 $0.188
+0.00%
$188.4 million $2,017
Oct 14, 2024 $0.188
+0.05%
$188.4 million $2,521
Oct 13, 2024 $0.188
-0.05%
$188.3 million $1,953
Oct 12, 2024 $0.188
-5.33%
$188.4 million $5,563
Oct 11, 2024 $0.199
-0.25%
$199 million $26,393
Oct 10, 2024 $0.2
+0.00%
$199.5 million $1,993
Oct 9, 2024 $0.2
+0.00%
$199.5 million $1,914
Oct 8, 2024 $0.199
-0.05%
$199.4 million $1,771
Oct 7, 2024 $0.199
+0.00%
$199.4 million $1,941
Oct 6, 2024 $0.199
-0.05%
$199.3 million $1,919
Oct 5, 2024 $0.2
+0.00%
$199.5 million $1,949
Oct 4, 2024 $0.2
+0.00%
$199.5 million $1,972
Oct 3, 2024 $0.2
+0.05%
$199.5 million $1,888
Oct 2, 2024 $0.2
+0.00%
$199.5 million $1,999
Oct 1, 2024 $0.2
+0.00%
$199.5 million $1,912
Sep 30, 2024 $0.199
-0.10%
$199.3 million $1,911
Sep 29, 2024 $0.2
+0.05%
$199.5 million $2,063
Sep 28, 2024 $0.2
+0.05%
$199.5 million $1,914
Sep 27, 2024 $0.2
+0.00%
$199.5 million $1,947
Sep 26, 2024 $0.2
+0.00%
$199.5 million $2,079
Sep 25, 2024 $0.199
+0.00%
$199.4 million $1,958
Sep 24, 2024 $0.2
+0.00%
$199.5 million $1,927
Sep 23, 2024 $0.2
+0.10%
$199.5 million $1,908
Sep 22, 2024 $0.199
-0.05%
$199.4 million $1,870
Sep 21, 2024 $0.199
-0.10%
$199.3 million $1,848
Sep 20, 2024 $0.2
+0.00%
$199.5 million $1,888
Sep 19, 2024 $0.199
-0.10%
$199.3 million $1,899
Sep 18, 2024 $0.2
+0.00%
$199.5 million $1,925
Sep 17, 2024 $0.2
+0.10%
$199.5 million $1,997
Sep 16, 2024 $0.199
-0.05%
$199.4 million $1,915
Sep 15, 2024 $0.2
+0.10%
$199.5 million $1,908
Sep 14, 2024 $0.199
-0.25%
$199 million $1,006
Sep 13, 2024 $0.2
+0.00%
$199.5 million $1,329
Sep 12, 2024 $0.2
+0.00%
$199.5 million $1,907
Sep 11, 2024 $0.2
+0.00%
$199.5 million $1,776
Sep 10, 2024 $0.2
+0.00%
$199.5 million $2,071
Sep 9, 2024 $0.2
+0.00%
$199.5 million $1,898
Sep 8, 2024 $0.2
+0.05%
$199.5 million $1,908