Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.111
+0.00%
$111.3 million $101,131
Dec 15, 2024 $0.111
+0.00%
$111.3 million $26,071
Dec 14, 2024 $0.111
+0.00%
$111.3 million $35,998
Dec 13, 2024 $0.111
+0.09%
$111.3 million $70,104
Dec 12, 2024 $0.111
-0.09%
$111.2 million $81,352
Dec 11, 2024 $0.111
+0.00%
$111.3 million $77,917
Dec 10, 2024 $0.111
+0.00%
$111.3 million $65,667
Dec 9, 2024 $0.111
+0.91%
$111.3 million $40,926
Dec 8, 2024 $0.11
-0.09%
$110.2 million $33,818
Dec 7, 2024 $0.11
-0.18%
$110.3 million $28,593
Dec 6, 2024 $0.111
+0.55%
$110.5 million $34,510
Dec 5, 2024 $0.11
+0.00%
$110 million $31,851
Dec 4, 2024 $0.11
+0.00%
$109.9 million $2,099
Dec 3, 2024 $0.11
+0.00%
$110 million $1,918
Dec 2, 2024 $0.11
+0.00%
$110 million $2,029
Dec 1, 2024 $0.11
+0.00%
$110 million $1,957
Nov 30, 2024 $0.11
+0.00%
$110 million $1,973
Nov 29, 2024 $0.11
+0.00%
$110 million $1,905
Nov 28, 2024 $0.11
+0.09%
$110 million $2,140
Nov 27, 2024 $0.11
-4.43%
$110 million $2,082
Nov 26, 2024 $0.115
+0.00%
$115.1 million $2,006
Nov 25, 2024 $0.115
+0.00%
$115.1 million $2,409
Nov 24, 2024 $0.115
+0.00%
$115.1 million $1,415
Nov 23, 2024 $0.115
+0.09%
$115.1 million $1,993
Nov 22, 2024 $0.115
+0.00%
$115.1 million $2,154
Nov 21, 2024 $0.115
+0.00%
$115.1 million $2,047
Nov 20, 2024 $0.115
+0.00%
$115 million $2,552
Nov 19, 2024 $0.112
-4.18%
$112.2 million $1,034
Nov 18, 2024 $0.117
+0.00%
$117.1 million $1,878
Nov 17, 2024 $0.117
+0.00%
$117.1 million $1,830
Nov 16, 2024 $0.117
+0.00%
$117.1 million $3,928
Nov 15, 2024 $0.117
+0.00%
$117.1 million $1,907
Nov 14, 2024 $0.117
+0.00%
$117.1 million $2,031
Nov 13, 2024 $0.117
-1.10%
$117.1 million $2,006
Nov 12, 2024 $0.117
+1.21%
$117.1 million $2,050
Nov 11, 2024 $0.116
+0.09%
$115.7 million $2,065
Nov 10, 2024 $0.116
+0.00%
$115.7 million $2,028
Nov 9, 2024 $0.116
+0.09%
$115.7 million $1,988
Nov 8, 2024 $0.116
+2.12%
$115.7 million $2,040
Nov 7, 2024 $0.113
+3.09%
$113.3 million $2,029
Nov 6, 2024 $0.11
+0.00%
$109.9 million $908
Nov 5, 2024 $0.11
-8.49%
$109.9 million $1,922
Nov 4, 2024 $0.12
+0.00%
$120.1 million $1,884
Nov 3, 2024 $0.12
+0.08%
$120.1 million $2,028
Nov 2, 2024 $0.12
+0.00%
$120.1 million $1,673
Nov 1, 2024 $0.12
-11.70%
$120 million $3,660
Oct 31, 2024 $0.136
-3.55%
$135.9 million $2,089
Oct 30, 2024 $0.141
-8.80%
$140.9 million $2,103
Oct 29, 2024 $0.154
-2.71%
$154.5 million $1,601
Oct 28, 2024 $0.159
-5.14%
$158.8 million $1,374