Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000175
-0.74%
$263,100 $10,334
Jun 18, 2026 $0.000177
-6.75%
$265,050 $9,524
Jun 17, 2026 $0.000186
-4.87%
$278,550 $9,657
Jun 16, 2026 $0.000195
+4.16%
$292,800 $26,742
Jun 15, 2026 $0.000187
+7.95%
$281,100 $18,803
Jun 14, 2026 $0.000174
-29.89%
$260,400 $10,422
Jun 13, 2026 $0.000248
-8.94%
$371,400 $9,894
Jun 12, 2026 $0.000272
+0.55%
$407,850 $8,797
Jun 11, 2026 $0.00027
+6.58%
$405,600 $7,679
Jun 10, 2026 $0.000254
-8.05%
$380,550 $10,664
Jun 9, 2026 $0.000276
+2.60%
$413,850 $16,644
Jun 8, 2026 $0.000269
-8.54%
$403,350 $16,192
Jun 7, 2026 $0.000294
+3.45%
$441,000 $11,665
Jun 6, 2026 $0.000284
+1.50%
$426,300 $10,166
Jun 5, 2026 $0.00028
-4.96%
$420,000 $15,331
Jun 4, 2026 $0.000295
+5.97%
$441,900 $38,654
Jun 3, 2026 $0.000278
-6.05%
$417,000 $16,945
Jun 2, 2026 $0.000296
-2.08%
$443,850 $12,890
Jun 1, 2026 $0.000302
-3.67%
$453,300 $6,965
May 31, 2026 $0.000314
-4.85%
$470,550 $6,130
May 30, 2026 $0.00033
-2.57%
$494,550 $2,174
May 29, 2026 $0.000338
+0.77%
$507,600 $5,133
May 28, 2026 $0.000336
+8.32%
$503,700 $4,324
May 27, 2026 $0.00031
-13.89%
$465,000 $13,143
May 26, 2026 $0.00036
-2.86%
$540,000 $2,145
May 25, 2026 $0.000371
-0.96%
$555,900 $6,722
May 24, 2026 $0.000374
-2.07%
$561,300 $7,885
May 23, 2026 $0.000382
+1.57%
$573,150 $9,009
May 22, 2026 $0.000376
-1.26%
$564,300 $16,288
May 21, 2026 $0.000381
+1.41%
$571,500 $7,725
May 20, 2026 $0.000376
-2.16%
$563,550 $4,644
May 19, 2026 $0.000384
-1.06%
$576,000 $13,160
May 18, 2026 $0.000388
-5.57%
$582,150 $23,360
May 17, 2026 $0.000411
-1.65%
$616,500 $10,090
May 16, 2026 $0.000418
+16.18%
$626,850 $15,982
May 15, 2026 $0.00036
-4.82%
$539,550 $17,438
May 14, 2026 $0.000376
-1.03%
$564,000 $5,870
May 13, 2026 $0.00038
+1.31%
$569,850 $10,093
May 12, 2026 $0.000375
-4.70%
$562,500 $13,088
May 11, 2026 $0.000393
-6.38%
$590,250 $6,553
May 10, 2026 $0.00042
-7.81%
$630,450 $11,098
May 9, 2026 $0.000455
+4.10%
$682,500 $56,889
May 8, 2026 $0.000437
-1.55%
$655,650 $8,968
May 7, 2026 $0.000444
+3.62%
$666,000 $18,122
May 6, 2026 $0.000419
-3.75%
$627,900 $8,626
May 5, 2026 $0.00043
-0.69%
$645,000 $14,937
May 4, 2026 $0.000433
-2.46%
$649,500 $11,373
May 3, 2026 $0.000442
-0.45%
$663,000 $5,757
May 2, 2026 $0.000444
+0.45%
$666,000 $10,304
May 1, 2026 $0.000442
+2.79%
$663,000 $12,283