Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000163
+0.43%
$244,050 $14,882
Aug 7, 2026 $0.000162
-0.31%
$243,000 $17,062
Aug 6, 2026 $0.000162
+0.81%
$243,750 $14,734
Aug 5, 2026 $0.000161
+2.03%
$241,800 $10,938
Aug 4, 2026 $0.000158
+1.02%
$237,000 $10,783
Aug 3, 2026 $0.000156
-6.29%
$234,600 $10,614
Aug 2, 2026 $0.000167
+5.97%
$250,350 $10,910
Aug 1, 2026 $0.000158
-2.05%
$236,250 $10,503
Jul 31, 2026 $0.000161
-3.65%
$241,200 $10,977
Jul 30, 2026 $0.000167
-2.11%
$250,350 $10,806
Jul 29, 2026 $0.00017
-0.41%
$255,750 $10,759
Jul 28, 2026 $0.000171
+7.34%
$256,800 $12,533
Jul 27, 2026 $0.00016
+1.27%
$239,250 $12,255
Jul 26, 2026 $0.000158
+8.70%
$234,900 $10,003
Jul 25, 2026 $0.000145
-5.60%
$217,350 $11,218
Jul 24, 2026 $0.000153
-2.35%
$230,250 $16,178
Jul 23, 2026 $0.000157
-11.49%
$235,800 $12,880
Jul 22, 2026 $0.000178
-0.34%
$266,400 $11,874
Jul 21, 2026 $0.000178
+6.13%
$267,300 $21,210
Jul 20, 2026 $0.000168
+0.36%
$251,850 $14,717
Jul 19, 2026 $0.000167
-1.18%
$250,950 $15,636
Jul 18, 2026 $0.000169
-0.76%
$253,950 $11,556
Jul 17, 2026 $0.000171
-2.18%
$255,900 $3,027
Jul 16, 2026 $0.000174
-0.17%
$262,650 $2,904
Jul 15, 2026 $0.000175
-2.78%
$262,050 $1,903
Jul 14, 2026 $0.00018
-6.36%
$269,550 $4,004
Jul 13, 2026 $0.000192
-2.69%
$287,850 $2,156
Jul 12, 2026 $0.000197
-3.29%
$295,800 $2,635
Jul 11, 2026 $0.000204
-1.50%
$305,850 $2,328
Jul 10, 2026 $0.000207
-6.29%
$310,500 $5,087
Jul 9, 2026 $0.000221
+4.40%
$331,350 $4,364
Jul 8, 2026 $0.000212
-5.66%
$317,400 $2,359
Jul 7, 2026 $0.000224
+14.15%
$336,450 $6,440
Jul 6, 2026 $0.000197
+6.85%
$294,750 $4,350
Jul 5, 2026 $0.000184
+4.85%
$275,850 $3,557
Jul 4, 2026 $0.000175
+1.39%
$263,100 $2,725
Jul 3, 2026 $0.000173
-1.31%
$259,500 $4,982
Jul 2, 2026 $0.000175
+4.10%
$262,950 $10,101
Jul 1, 2026 $0.000168
-6.24%
$252,600 $12,041
Jun 30, 2026 $0.00018
-3.39%
$269,400 $4,214
Jun 29, 2026 $0.000186
+6.29%
$278,850 $12,005
Jun 28, 2026 $0.000175
+0.17%
$262,350 $2,740
Jun 27, 2026 $0.000175
+6.46%
$261,900 $17,499
Jun 26, 2026 $0.000164
+0.80%
$246,000 $12,370
Jun 25, 2026 $0.000163
-0.12%
$244,050 $10,977
Jun 24, 2026 $0.000163
-8.48%
$244,350 $11,909
Jun 23, 2026 $0.000178
+8.14%
$267,000 $3,483
Jun 22, 2026 $0.000165
-3.18%
$246,900 $9,936
Jun 21, 2026 $0.00017
+1.13%
$255,000 $6,408
Jun 20, 2026 $0.000168
-4.16%
$252,150 $5,242