DeepBrain Chain Historical Data

DBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000173
+0.00%
$ 259,950 $ 11,680
Aug 10, 2 PM $ 0.000173
+0.00%
$ 259,950 $ 11,685
Aug 10, 1 PM $ 0.000173
+0.00%
$ 259,950 $ 11,808
Aug 10, 12 PM $ 0.000173
-2.86%
$ 259,950 $ 11,962
Aug 10, 11 AM $ 0.000178
+2.12%
$ 267,600 $ 11,290
Aug 10, 10 AM $ 0.000175
+0.69%
$ 261,750 $ 10,180
Aug 10, 9 AM $ 0.000173
-0.91%
$ 259,950 $ 11,188
Aug 10, 8 AM $ 0.000175
+0.81%
$ 262,350 $ 11,021
Aug 10, 7 AM $ 0.000174
+0.64%
$ 260,550 $ 11,240
Aug 10, 6 AM $ 0.000173
-0.12%
$ 258,900 $ 11,092
Aug 10, 5 AM $ 0.000173
+0.00%
$ 259,200 $ 10,991
Aug 10, 4 AM $ 0.000173
-0.35%
$ 259,200 $ 11,773
Aug 10, 3 AM $ 0.000173
+0.35%
$ 260,100 $ 11,783
Aug 10, 2 AM $ 0.000173
-0.17%
$ 259,350 $ 11,686
Aug 10, 1 AM $ 0.000173
-5.10%
$ 259,800 $ 13,245
Aug 10, 12 AM $ 0.000182
+5.07%
$ 273,750 $ 12,252
Aug 9, 11 PM $ 0.000174
-0.29%
$ 260,550 $ 10,764
Aug 9, 10 PM $ 0.000174
+0.00%
$ 261,300 $ 10,733
Aug 9, 9 PM $ 0.000174
+0.00%
$ 261,300 $ 10,733
Aug 9, 8 PM $ 0.000174
+0.00%
$ 261,300 $ 10,733
Aug 9, 7 PM $ 0.000174
+0.00%
$ 261,300 $ 10,733
Aug 9, 6 PM $ 0.000174
+0.00%
$ 261,300 $ 10,733
Aug 9, 5 PM $ 0.000174
+0.00%
$ 261,300 $ 10,733
Aug 9, 4 PM $ 0.000174
+0.00%
$ 261,300 $ 10,733
Aug 9, 3 PM $ 0.000174
+0.11%
$ 261,300 $ 10,797
Aug 9, 2 PM $ 0.000174
+1.10%
$ 261,000 $ 10,792
Aug 9, 1 PM $ 0.000172
+1.18%
$ 258,150 $ 10,669
Aug 9, 12 PM $ 0.00017
-1.68%
$ 255,150 $ 11,065
Aug 9, 11 AM $ 0.000173
+0.70%
$ 259,500 $ 11,094
Aug 9, 10 AM $ 0.000172
+0.12%
$ 257,700 $ 10,949
Aug 9, 9 AM $ 0.000172
+0.35%
$ 257,400 $ 10,683
Aug 9, 8 AM $ 0.000171
-3.17%
$ 256,500 $ 10,681
Aug 9, 7 AM $ 0.000177
-0.79%
$ 264,900 $ 10,833
Aug 9, 6 AM $ 0.000178
-1.11%
$ 267,000 $ 10,714
Aug 9, 5 AM $ 0.00018
+0.11%
$ 270,000 $ 10,839
Aug 9, 4 AM $ 0.00018
-1.91%
$ 269,700 $ 13,087
Aug 9, 3 AM $ 0.000183
+2.00%
$ 274,950 $ 13,091
Aug 9, 2 AM $ 0.00018
+9.91%
$ 269,550 $ 14,282
Aug 9, 1 AM $ 0.000163
+0.00%
$ 245,250 $ 12,703
Aug 9, 12 AM $ 0.000163
+0.49%
$ 245,250 $ 12,740
Aug 8, 11 PM $ 0.000163
-2.63%
$ 244,050 $ 14,882
Aug 8, 10 PM $ 0.000167
+1.89%
$ 250,650 $ 14,967
Aug 8, 9 PM $ 0.000164
+0.00%
$ 246,000 $ 14,899
Aug 8, 8 PM $ 0.000164
+0.00%
$ 246,000 $ 14,901
Aug 8, 7 PM $ 0.000164
+0.00%
$ 246,000 $ 14,901
Aug 8, 6 PM $ 0.000164
+0.00%
$ 246,000 $ 14,901
Aug 8, 5 PM $ 0.000164
+0.00%
$ 246,000 $ 14,901
Aug 8, 4 PM $ 0.000164
+0.00%
$ 246,000 $ 14,901
Aug 8, 3 PM $ 0.000164
+0.00%
$ 246,000 $ 14,836
Aug 8, 2 PM $ 0.000164
+0.00%
$ 246,000 $ 14,924