DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000151
+0.00%
$ 226,500 $ 11,248
Today, at 7 AM $ 0.000153
-4.62%
$ 229,350 $ 11,286
Today, at 6 AM $ 0.00016
-2.26%
$ 240,000 $ 10,302
Today, at 5 AM $ 0.000164
-1.74%
$ 245,550 $ 10,625
Today, at 4 AM $ 0.000167
-0.77%
$ 249,900 $ 11,354
Today, at 3 AM $ 0.000168
+0.00%
$ 251,850 $ 10,631
Today, at 2 AM $ 0.000168
+0.00%
$ 251,850 $ 10,631
Today, at 1 AM $ 0.000168
-0.47%
$ 251,850 $ 10,670
Today, at 12 AM $ 0.000169
+0.00%
$ 253,050 $ 10,635
Yesterday, at 11 PM $ 0.000169
+0.00%
$ 253,050 $ 10,957
Yesterday, at 10 PM $ 0.000169
+0.00%
$ 253,050 $ 10,957
Yesterday, at 9 PM $ 0.000169
+0.00%
$ 253,050 $ 10,957
Yesterday, at 8 PM $ 0.000169
+0.36%
$ 253,050 $ 10,957
Yesterday, at 7 PM $ 0.000168
+0.00%
$ 252,150 $ 10,763
Yesterday, at 6 PM $ 0.000168
+0.00%
$ 252,150 $ 10,763
Yesterday, at 5 PM $ 0.000168
+0.00%
$ 252,150 $ 10,763
Yesterday, at 4 PM $ 0.000168
-0.41%
$ 252,150 $ 10,763
Yesterday, at 3 PM $ 0.000169
+0.42%
$ 253,200 $ 10,744
Yesterday, at 2 PM $ 0.000168
-0.47%
$ 252,150 $ 10,743
Yesterday, at 1 PM $ 0.000169
+0.00%
$ 253,350 $ 10,569
Yesterday, at 12 PM $ 0.000169
+0.00%
$ 253,350 $ 10,789
Yesterday, at 11 AM $ 0.000169
+0.06%
$ 253,350 $ 10,318
Yesterday, at 10 AM $ 0.000169
-0.06%
$ 253,200 $ 10,761
Yesterday, at 9 AM $ 0.000169
+0.00%
$ 253,350 $ 10,974
Yesterday, at 8 AM $ 0.000169
+0.36%
$ 253,350 $ 11,189
Yesterday, at 7 AM $ 0.000168
-0.41%
$ 252,450 $ 10,338
Yesterday, at 6 AM $ 0.000169
+1.68%
$ 253,500 $ 10,942
Yesterday, at 5 AM $ 0.000166
-0.54%
$ 249,300 $ 12,230
Yesterday, at 4 AM $ 0.000167
+0.97%
$ 250,650 $ 11,252
Yesterday, at 3 AM $ 0.000166
+0.00%
$ 248,250 $ 10,706
Yesterday, at 2 AM $ 0.000166
-0.78%
$ 248,250 $ 10,708
Yesterday, at 1 AM $ 0.000167
-6.87%
$ 250,200 $ 10,715
Yesterday, at 12 AM $ 0.000179
+7.76%
$ 268,650 $ 10,611
Aug 11, 11 PM $ 0.000166
+0.00%
$ 249,300 $ 11,105
Aug 11, 10 PM $ 0.000166
+0.00%
$ 249,300 $ 11,113
Aug 11, 9 PM $ 0.000166
+0.00%
$ 249,300 $ 11,161
Aug 11, 8 PM $ 0.000166
+0.00%
$ 249,300 $ 11,161
Aug 11, 7 PM $ 0.000166
+0.00%
$ 249,300 $ 11,161
Aug 11, 6 PM $ 0.000166
+0.00%
$ 249,300 $ 11,161
Aug 11, 5 PM $ 0.000166
+0.00%
$ 249,300 $ 11,339
Aug 11, 4 PM $ 0.000166
+0.00%
$ 249,300 $ 11,339
Aug 11, 3 PM $ 0.000166
+0.00%
$ 249,300 $ 11,394
Aug 11, 2 PM $ 0.000166
+0.00%
$ 249,300 $ 11,394
Aug 11, 1 PM $ 0.000166
-2.69%
$ 249,300 $ 11,394
Aug 11, 12 PM $ 0.000171
+2.28%
$ 256,200 $ 11,174
Aug 11, 11 AM $ 0.000167
+2.90%
$ 250,500 $ 11,057
Aug 11, 10 AM $ 0.000162
-3.62%
$ 243,450 $ 11,362
Aug 11, 9 AM $ 0.000168
-0.59%
$ 252,600 $ 11,780
Aug 11, 8 AM $ 0.00017
-0.18%
$ 254,550 $ 11,735
Aug 11, 7 AM $ 0.00017
-0.41%
$ 255,000 $ 11,036
Download