Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.00635
-9.20%
$9.52 million $747,467
Mar 15, 2024 $0.00705
+2.21%
$10.57 million $1.22 million
Mar 14, 2024 $0.00689
+14.14%
$10.34 million $752,517
Mar 13, 2024 $0.00605
+9.40%
$9.07 million $740,225
Mar 12, 2024 $0.00551
-0.38%
$8.27 million $533,195
Mar 11, 2024 $0.00553
-10.10%
$8.3 million $713,265
Mar 10, 2024 $0.00615
-4.04%
$9.23 million $815,340
Mar 9, 2024 $0.00641
+7.00%
$9.61 million $656,430
Mar 8, 2024 $0.00599
+13.01%
$8.98 million $813,963
Mar 7, 2024 $0.0053
+29.56%
$7.95 million $812,488
Mar 6, 2024 $0.00409
+12.44%
$6.14 million $608,711
Mar 5, 2024 $0.00362
-17.14%
$5.44 million $694,212
Mar 4, 2024 $0.00438
-8.21%
$6.56 million $491,319
Mar 3, 2024 $0.00476
+3.66%
$7.14 million $414,020
Mar 2, 2024 $0.0046
-5.92%
$6.9 million $428,744
Mar 1, 2024 $0.0049
+12.72%
$7.35 million $421,265
Feb 29, 2024 $0.00436
-16.61%
$6.53 million $708,163
Feb 28, 2024 $0.00522
-0.85%
$7.84 million $518,563
Feb 27, 2024 $0.00527
+5.30%
$7.9 million $531,228
Feb 26, 2024 $0.005
+6.50%
$7.5 million $417,707
Feb 25, 2024 $0.0047
+16.24%
$7.05 million $369,124
Feb 24, 2024 $0.00407
+2.51%
$6.1 million $305,712
Feb 23, 2024 $0.00397
-6.72%
$5.95 million $397,084
Feb 22, 2024 $0.00426
+24.49%
$6.39 million $454,917
Feb 21, 2024 $0.0034
-1.48%
$5.1 million $392,167
Feb 20, 2024 $0.00345
-3.02%
$5.18 million $473,263
Feb 19, 2024 $0.00356
+30.42%
$5.34 million $793,707
Feb 18, 2024 $0.00272
+40.80%
$4.08 million $334,588
Feb 17, 2024 $0.00193
-0.57%
$2.9 million $232,760
Feb 16, 2024 $0.00194
-5.72%
$2.91 million $245,716
Feb 15, 2024 $0.00206
-2.95%
$3.09 million $247,422
Feb 14, 2024 $0.00212
+11.29%
$3.18 million $256,946
Feb 13, 2024 $0.00191
-1.23%
$2.86 million $235,030
Feb 12, 2024 $0.00193
+3.13%
$2.89 million $213,133
Feb 11, 2024 $0.00187
-3.41%
$2.81 million $170,920
Feb 10, 2024 $0.00194
-0.50%
$2.91 million $171,705
Feb 9, 2024 $0.00195
+0.66%
$2.92 million $218,788
Feb 8, 2024 $0.00194
-3.42%
$2.9 million $202,447
Feb 7, 2024 $0.002
+1.52%
$3 million $180,373
Feb 6, 2024 $0.00197
+1.25%
$2.96 million $179,079
Feb 5, 2024 $0.00195
+13.07%
$2.93 million $238,252
Feb 4, 2024 $0.00173
-0.35%
$2.59 million $147,364
Feb 3, 2024 $0.00173
-6.29%
$2.59 million $200,173
Feb 2, 2024 $0.00184
+2.65%
$2.77 million $224,931
Feb 1, 2024 $0.0018
-3.10%
$2.69 million $238,533
Jan 31, 2024 $0.00186
-4.61%
$2.78 million $238,692
Jan 30, 2024 $0.00195
+1.67%
$2.92 million $229,106
Jan 29, 2024 $0.00192
+8.06%
$2.87 million $215,549
Jan 28, 2024 $0.00177
-4.07%
$2.66 million $198,272
Jan 27, 2024 $0.00185
-2.90%
$2.77 million $190,235