Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.00392
+8.78%
$5.89 million $612,174
May 4, 2024 $0.00361
-0.65%
$5.41 million $768,455
May 3, 2024 $0.00363
+10.27%
$5.45 million $613,593
May 2, 2024 $0.0033
-7.89%
$4.95 million $721,219
May 1, 2024 $0.00358
+26.05%
$5.37 million $618,919
Apr 30, 2024 $0.00284
-17.00%
$4.26 million $759,625
Apr 29, 2024 $0.00342
-2.34%
$5.13 million $577,195
Apr 28, 2024 $0.0035
+0.47%
$5.26 million $723,458
Apr 27, 2024 $0.00349
-6.77%
$5.23 million $270,063
Apr 26, 2024 $0.00374
+1.17%
$5.61 million $637,764
Apr 25, 2024 $0.0037
+1.76%
$5.55 million $604,324
Apr 24, 2024 $0.00366
-2.07%
$5.49 million $826,130
Apr 23, 2024 $0.00374
-2.29%
$5.61 million $819,790
Apr 22, 2024 $0.00383
+0.91%
$5.74 million $288,075
Apr 21, 2024 $0.00379
-7.42%
$5.68 million $269,102
Apr 20, 2024 $0.00409
+3.81%
$6.14 million $915,877
Apr 19, 2024 $0.00393
-4.13%
$5.89 million $655,333
Apr 18, 2024 $0.00406
+7.75%
$6.1 million $599,895
Apr 17, 2024 $0.00375
+2.12%
$5.62 million $801,363
Apr 16, 2024 $0.00367
-10.15%
$5.51 million $688,930
Apr 15, 2024 $0.00406
-2.41%
$6.09 million $769,651
Apr 14, 2024 $0.00416
+13.79%
$6.23 million $738,356
Apr 13, 2024 $0.00365
-11.63%
$5.47 million $719,239
Apr 12, 2024 $0.00411
-18.63%
$6.17 million $872,786
Apr 11, 2024 $0.00504
+7.28%
$7.56 million $866,025
Apr 10, 2024 $0.00469
-8.92%
$7.03 million $653,235
Apr 9, 2024 $0.00515
-10.55%
$7.72 million $788,382
Apr 8, 2024 $0.00577
-3.97%
$8.66 million $746,344
Apr 7, 2024 $0.00601
+5.03%
$9.01 million $316,779
Apr 6, 2024 $0.00572
+8.90%
$8.58 million $601,407
Apr 5, 2024 $0.00525
-9.03%
$7.88 million $620,905
Apr 4, 2024 $0.00577
+0.67%
$8.66 million $875,556
Apr 3, 2024 $0.00546
+9.92%
$8.19 million $430,113
Apr 2, 2024 $0.00492
-13.21%
$7.37 million $431,555
Apr 1, 2024 $0.00572
-3.33%
$8.58 million $678,892
Mar 31, 2024 $0.00592
+8.76%
$8.87 million $768,671
Mar 30, 2024 $0.0054
-7.50%
$8.1 million $652,621
Mar 29, 2024 $0.00584
-6.03%
$8.76 million $691,384
Mar 28, 2024 $0.0062
-0.26%
$9.3 million $620,053
Mar 27, 2024 $0.00621
-5.51%
$9.31 million $429,001
Mar 26, 2024 $0.00658
+0.26%
$9.86 million $491,675
Mar 25, 2024 $0.00656
+4.77%
$9.84 million $896,392
Mar 24, 2024 $0.00631
-0.73%
$9.46 million $1.03 million
Mar 23, 2024 $0.00634
-4.68%
$9.51 million $830,595
Mar 22, 2024 $0.00664
-7.83%
$9.97 million $707,286
Mar 21, 2024 $0.00725
-0.60%
$10.87 million $627,961
Mar 20, 2024 $0.00727
+4.02%
$10.9 million $706,192
Mar 19, 2024 $0.00699
+0.75%
$10.49 million $1.01 million
Mar 18, 2024 $0.00694
-8.96%
$10.41 million $629,138
Mar 17, 2024 $0.00762
+20.17%
$11.44 million $667,305