Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₅699
+3.01%
$ 651,418 $ 163,734
Jun 11, 10 AM $ 0.0₅679
+1.96%
$ 632,393 $ 187,762
Jun 11, 9 AM $ 0.0₅666
+0.30%
$ 620,245 $ 244,897
Jun 11, 8 AM $ 0.0₅663
-2.66%
$ 617,959 $ 261,372
Jun 11, 7 AM $ 0.0₅681
+3.98%
$ 634,875 $ 306,980
Jun 11, 6 AM $ 0.0₅655
+2.61%
$ 610,599 $ 329,965
Jun 11, 5 AM $ 0.0₅639
-4.78%
$ 595,066 $ 326,636
Jun 11, 4 AM $ 0.0₅67
+0.71%
$ 624,311 $ 336,032
Jun 11, 3 AM $ 0.0₅666
+4.99%
$ 620,972 $ 354,749
Jun 11, 2 AM $ 0.0₅635
+2.27%
$ 591,434 $ 292,499
Jun 11, 1 AM $ 0.0₅621
-4.11%
$ 578,318 $ 310,603
Jun 11, 12 AM $ 0.0₅647
+0.16%
$ 603,080 $ 242,290
Jun 10, 11 PM $ 0.0₅646
-11.48%
$ 601,685 $ 241,579
Jun 10, 10 PM $ 0.0₅729
+0.94%
$ 679,684 $ 326,113
Jun 10, 9 PM $ 0.0₅723
+1.05%
$ 673,366 $ 326,136
Jun 10, 8 PM $ 0.0₅715
-1.74%
$ 666,375 $ 341,424
Jun 10, 7 PM $ 0.0₅728
+0.05%
$ 678,156 $ 326,933
Jun 10, 6 PM $ 0.0₅728
-2.49%
$ 678,555 $ 327,908
Jun 10, 5 PM $ 0.0₅747
-2.83%
$ 695,850 $ 333,509
Jun 10, 4 PM $ 0.0₅769
+0.98%
$ 716,122 $ 338,216
Jun 10, 3 PM $ 0.0₅761
+2.95%
$ 709,201 $ 357,102
Jun 10, 2 PM $ 0.0₅74
+6.33%
$ 689,167 $ 357,413
Jun 10, 1 PM $ 0.0₅696
+2.75%
$ 648,169 $ 343,523
Jun 10, 12 PM $ 0.0₅677
+3.95%
$ 630,860 $ 328,978
Jun 10, 11 AM $ 0.0₅654
+9.07%
$ 609,191 $ 326,684
Jun 10, 10 AM $ 0.0₅599
-2.41%
$ 558,200 $ 288,953
Jun 10, 9 AM $ 0.0₅614
-4.60%
$ 571,986 $ 277,073
Jun 10, 8 AM $ 0.0₅643
-6.36%
$ 598,648 $ 248,196
Jun 10, 7 AM $ 0.0₅688
-2.78%
$ 640,621 $ 229,112
Jun 10, 6 AM $ 0.0₅708
+2.66%
$ 659,873 $ 273,569
Jun 10, 5 AM $ 0.0₅69
-2.56%
$ 642,799 $ 255,179
Jun 10, 4 AM $ 0.0₅708
-1.24%
$ 659,716 $ 269,968
Jun 10, 3 AM $ 0.0₅716
-8.13%
$ 667,491 $ 261,030
Jun 10, 2 AM $ 0.0₅781
-0.45%
$ 727,544 $ 259,300
Jun 10, 1 AM $ 0.0₅784
-0.83%
$ 730,843 $ 261,195
Jun 10, 12 AM $ 0.0₅791
-0.36%
$ 736,931 $ 267,991
Jun 9, 11 PM $ 0.0₅794
-2.43%
$ 739,612 $ 270,570
Jun 9, 10 PM $ 0.0₅814
-0.87%
$ 757,994 $ 271,142
Jun 9, 9 PM $ 0.0₅821
+3.12%
$ 764,680 $ 274,383
Jun 9, 8 PM $ 0.0₅796
-0.57%
$ 741,515 $ 268,596
Jun 9, 7 PM $ 0.0₅8
+0.40%
$ 745,784 $ 256,287
Jun 9, 6 PM $ 0.0₅797
+1.86%
$ 742,404 $ 251,660
Jun 9, 5 PM $ 0.0₅782
-0.69%
$ 728,593 $ 259,741
Jun 9, 4 PM $ 0.0₅787
-2.96%
$ 733,653 $ 284,685
Jun 9, 3 PM $ 0.0₅811
+2.23%
$ 756,063 $ 294,665
Jun 9, 2 PM $ 0.0₅792
-1.77%
$ 738,287 $ 296,096
Jun 9, 1 PM $ 0.0₅807
+0.39%
$ 751,584 $ 299,409
Jun 9, 12 PM $ 0.0₅804
-1.41%
$ 749,115 $ 253,638
Jun 9, 11 AM $ 0.0₅816
+2.08%
$ 759,851 $ 296,813
Jun 9, 10 AM $ 0.0₅799
-2.36%
$ 744,356 $ 285,370