Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅876
+0.08%
$ 815,138 $ 109,862
Yesterday $ 0.0₅883
+3.94%
$ 823,642 $ 146,826
Jul 20, 2026 $ 0.0₅85
-1.94%
$ 791,910 $ 146,747
Jul 19, 2026 $ 0.0₅868
-7.28%
$ 807,975 $ 150,987
Jul 18, 2026 $ 0.0₅935
+1.01%
$ 871,935 $ 113,512
Jul 17, 2026 $ 0.0₅926
-3.29%
$ 862,728 $ 129,640
Jul 16, 2026 $ 0.0₅958
+2.95%
$ 892,575 $ 142,578
Jul 15, 2026 $ 0.0₅93
+2.23%
$ 866,608 $ 131,370
Jul 14, 2026 $ 0.0₅91
-7.50%
$ 847,600 $ 143,478
Jul 13, 2026 $ 0.0₅984
-9.73%
$ 916,697 $ 127,180
Jul 12, 2026 $ 0.0000109
+0.98%
$ 1.02 million $ 131,713
Jul 11, 2026 $ 0.0000108
-2.28%
$ 1.01 million $ 130,177
Jul 10, 2026 $ 0.000011
+2.90%
$ 1.03 million $ 131,720
Jul 9, 2026 $ 0.0000107
+4.11%
$ 997,126 $ 137,796
Jul 8, 2026 $ 0.0000103
-10.72%
$ 961,515 $ 163,858
Jul 7, 2026 $ 0.0000116
-4.08%
$ 1.08 million $ 167,261
Jul 6, 2026 $ 0.0000121
+11.60%
$ 1.12 million $ 200,831
Jul 5, 2026 $ 0.0000108
+9.03%
$ 1.01 million $ 140,857
Jul 4, 2026 $ 0.0₅99
+3.30%
$ 922,826 $ 158,592
Jul 3, 2026 $ 0.0₅958
+3.99%
$ 893,244 $ 170,155
Jul 2, 2026 $ 0.0₅922
+8.33%
$ 852,335 $ 167,704
Jul 1, 2026 $ 0.0₅851
-3.74%
$ 792,974 $ 160,406
Jun 30, 2026 $ 0.0₅884
+15.21%
$ 823,285 $ 270,131
Jun 29, 2026 $ 0.0₅767
+0.25%
$ 714,619 $ 137,444
Jun 28, 2026 $ 0.0₅765
+2.61%
$ 712,854 $ 128,296
Jun 27, 2026 $ 0.0₅746
-7.63%
$ 694,663 $ 149,115
Jun 26, 2026 $ 0.0₅808
+0.65%
$ 752,781 $ 137,582
Jun 25, 2026 $ 0.0₅798
-3.84%
$ 743,631 $ 128,179
Jun 24, 2026 $ 0.0₅832
-4.87%
$ 775,639 $ 169,408
Jun 23, 2026 $ 0.0₅876
+12.19%
$ 816,213 $ 200,079
Jun 22, 2026 $ 0.0₅781
-4.82%
$ 727,556 $ 181,044
Jun 21, 2026 $ 0.0₅82
-2.65%
$ 764,422 $ 171,988
Jun 20, 2026 $ 0.0₅843
+2.41%
$ 785,786 $ 186,202
Jun 19, 2026 $ 0.0₅824
-13.80%
$ 767,302 $ 183,301
Jun 18, 2026 $ 0.0₅955
-0.08%
$ 889,854 $ 176,329
Jun 17, 2026 $ 0.0₅956
-5.85%
$ 890,531 $ 192,708
Jun 16, 2026 $ 0.0000102
-9.45%
$ 948,115 $ 189,313
Jun 15, 2026 $ 0.0000112
-7.89%
$ 1.05 million $ 209,614
Jun 14, 2026 $ 0.0000122
-13.15%
$ 1.14 million $ 336,372
Jun 13, 2026 $ 0.000014
+76.67%
$ 1.31 million $ 442,322
Jun 12, 2026 $ 0.0₅795
+10.04%
$ 740,988 $ 147,848
Jun 11, 2026 $ 0.0₅723
+11.84%
$ 673,407 $ 170,913
Jun 10, 2026 $ 0.0₅646
-18.65%
$ 601,685 $ 241,579
Jun 9, 2026 $ 0.0₅794
-8.40%
$ 739,612 $ 270,570
Jun 8, 2026 $ 0.0₅866
+6.08%
$ 806,656 $ 309,328
Jun 7, 2026 $ 0.0₅817
-4.98%
$ 761,106 $ 307,656
Jun 6, 2026 $ 0.0₅86
-5.54%
$ 800,961 $ 388,160
Jun 5, 2026 $ 0.0₅912
-27.67%
$ 849,828 $ 776,713
Jun 4, 2026 $ 0.0000126
-18.52%
$ 1.17 million $ 467,599
Jun 3, 2026 $ 0.0000155
+4.78%
$ 1.44 million $ 275,199
Download