Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅861
+0.00%
$ 798,459 $ 70,401
Today, at 12 PM $ 0.0₅861
+12.23%
$ 802,523 $ 70,401
Today, at 11 AM $ 0.0₅76
-0.44%
$ 708,564 $ 142,445
Today, at 10 AM $ 0.0₅764
+0.25%
$ 711,708 $ 142,525
Today, at 9 AM $ 0.0₅762
-0.09%
$ 710,195 $ 141,952
Today, at 8 AM $ 0.0₅764
+0.10%
$ 711,433 $ 128,411
Today, at 7 AM $ 0.0₅763
+0.50%
$ 710,725 $ 129,660
Today, at 6 AM $ 0.0₅755
+0.17%
$ 703,901 $ 142,408
Today, at 5 AM $ 0.0₅753
-1.63%
$ 701,892 $ 130,701
Today, at 4 AM $ 0.0₅766
+0.84%
$ 714,154 $ 148,285
Today, at 3 AM $ 0.0₅76
-0.54%
$ 707,990 $ 148,207
Today, at 2 AM $ 0.0₅764
-0.40%
$ 712,154 $ 155,849
Today, at 1 AM $ 0.0₅767
+1.33%
$ 714,997 $ 157,368
Today, at 12 AM $ 0.0₅757
-4.73%
$ 705,611 $ 160,002
Yesterday, at 11 PM $ 0.0₅795
+3.14%
$ 740,988 $ 147,848
Yesterday, at 10 PM $ 0.0₅771
-7.59%
$ 718,421 $ 143,254
Yesterday, at 9 PM $ 0.0₅835
+9.54%
$ 777,673 $ 146,661
Yesterday, at 8 PM $ 0.0₅762
+0.04%
$ 709,931 $ 134,708
Yesterday, at 7 PM $ 0.0₅762
+0.94%
$ 709,627 $ 134,902
Yesterday, at 6 PM $ 0.0₅755
-0.63%
$ 703,050 $ 131,941
Yesterday, at 5 PM $ 0.0₅759
+0.73%
$ 707,529 $ 131,825
Yesterday, at 4 PM $ 0.0₅754
+0.43%
$ 702,381 $ 144,366
Yesterday, at 3 PM $ 0.0₅751
-0.98%
$ 699,407 $ 139,078
Yesterday, at 2 PM $ 0.0₅758
+2.52%
$ 706,324 $ 137,494
Yesterday, at 1 PM $ 0.0₅739
+0.10%
$ 688,979 $ 136,482
Yesterday, at 12 PM $ 0.0₅739
-1.62%
$ 688,280 $ 127,699
Yesterday, at 11 AM $ 0.0₅751
+0.62%
$ 699,625 $ 138,940
Yesterday, at 10 AM $ 0.0₅746
+1.38%
$ 695,292 $ 157,238
Yesterday, at 9 AM $ 0.0₅736
+1.03%
$ 685,834 $ 155,971
Yesterday, at 8 AM $ 0.0₅729
+2.51%
$ 678,852 $ 160,234
Yesterday, at 7 AM $ 0.0₅711
-0.86%
$ 662,247 $ 160,101
Yesterday, at 6 AM $ 0.0₅717
-0.01%
$ 667,985 $ 165,567
Yesterday, at 5 AM $ 0.0₅718
-4.99%
$ 668,566 $ 172,459
Yesterday, at 4 AM $ 0.0₅755
+1.02%
$ 703,009 $ 149,401
Yesterday, at 3 AM $ 0.0₅747
-0.47%
$ 695,911 $ 166,252
Yesterday, at 2 AM $ 0.0₅75
-3.19%
$ 699,164 $ 186,483
Yesterday, at 1 AM $ 0.0₅775
+5.84%
$ 722,184 $ 189,309
Yesterday, at 12 AM $ 0.0₅732
+1.32%
$ 682,311 $ 182,696
Jun 11, 11 PM $ 0.0₅723
-0.09%
$ 673,407 $ 170,913
Jun 11, 10 PM $ 0.0₅723
+1.62%
$ 673,216 $ 169,834
Jun 11, 9 PM $ 0.0₅711
-0.29%
$ 662,210 $ 172,585
Jun 11, 8 PM $ 0.0₅712
-2.05%
$ 663,417 $ 175,963
Jun 11, 7 PM $ 0.0₅726
+0.74%
$ 676,732 $ 189,942
Jun 11, 6 PM $ 0.0₅722
+1.57%
$ 672,847 $ 171,489
Jun 11, 5 PM $ 0.0₅711
+0.21%
$ 662,512 $ 175,496
Jun 11, 4 PM $ 0.0₅71
+0.25%
$ 661,098 $ 167,820
Jun 11, 3 PM $ 0.0₅707
-0.99%
$ 658,989 $ 184,260
Jun 11, 2 PM $ 0.0₅714
+1.48%
$ 665,126 $ 185,675
Jun 11, 1 PM $ 0.0₅704
+0.23%
$ 655,598 $ 191,931
Jun 11, 12 PM $ 0.0₅702
+0.39%
$ 653,717 $ 179,131
Download