Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000209
+1.68%
$ 1.95 million $ 656,924
Apr 23, 2026 $ 0.0000206
-3.48%
$ 1.92 million $ 689,575
Apr 22, 2026 $ 0.0000213
+9.04%
$ 2.02 million $ 1.53 million
Apr 21, 2026 $ 0.0000196
-2.85%
$ 1.81 million $ 1.16 million
Apr 20, 2026 $ 0.0000201
-2.63%
$ 1.88 million $ 693,215
Apr 19, 2026 $ 0.0000207
+0.39%
$ 1.93 million $ 790,244
Apr 18, 2026 $ 0.0000206
+0.98%
$ 1.91 million $ 656,536
Apr 17, 2026 $ 0.0000205
-2.09%
$ 1.9 million $ 1.23 million
Apr 16, 2026 $ 0.0000209
+0.29%
$ 1.95 million $ 1.16 million
Apr 15, 2026 $ 0.0000208
-2.88%
$ 1.94 million $ 690,236
Apr 14, 2026 $ 0.0000215
-4.18%
$ 2 million $ 1.23 million
Apr 13, 2026 $ 0.0000225
+0.05%
$ 2.09 million $ 885,963
Apr 12, 2026 $ 0.0000225
-3.11%
$ 2.12 million $ 687,781
Apr 11, 2026 $ 0.0000232
+3.60%
$ 2.16 million $ 1.29 million
Apr 10, 2026 $ 0.0000224
-10.42%
$ 2.09 million $ 1.05 million
Apr 9, 2026 $ 0.000025
-9.87%
$ 2.33 million $ 388,191
Apr 8, 2026 $ 0.0000277
+6.69%
$ 2.58 million $ 1.31 million
Apr 7, 2026 $ 0.000027
+13.22%
$ 2.52 million $ 649,894
Apr 6, 2026 $ 0.0000238
-13.17%
$ 2.22 million $ 716,329
Apr 5, 2026 $ 0.0000275
+32.11%
$ 2.56 million $ 1.09 million
Apr 4, 2026 $ 0.0000208
-3.23%
$ 1.94 million $ 353,512
Apr 3, 2026 $ 0.0000215
-6.53%
$ 2 million $ 379,813
Apr 2, 2026 $ 0.000023
-0.85%
$ 2.15 million $ 581,518
Apr 1, 2026 $ 0.0000232
-9.79%
$ 2.16 million $ 605,072
Mar 31, 2026 $ 0.0000257
-21.31%
$ 2.4 million $ 853,778
Mar 30, 2026 $ 0.0000327
-10.47%
$ 3.05 million $ 1.34 million
Mar 29, 2026 $ 0.0000365
+41.88%
$ 3.4 million $ 3.83 million
Mar 28, 2026 $ 0.0000256
+68.39%
$ 2.39 million $ 923,017
Mar 27, 2026 $ 0.0000152
-2.84%
$ 1.42 million $ 956,887
Mar 26, 2026 $ 0.0000157
-3.05%
$ 1.46 million $ 272,398
Mar 25, 2026 $ 0.0000162
-4.31%
$ 1.51 million $ 672,778
Mar 24, 2026 $ 0.0000169
-5.18%
$ 1.58 million $ 298,976
Mar 23, 2026 $ 0.0000178
+3.87%
$ 1.66 million $ 1.08 million
Mar 22, 2026 $ 0.0000172
+4.19%
$ 1.6 million $ 1.11 million
Mar 21, 2026 $ 0.0000165
-14.05%
$ 1.54 million $ 1.04 million
Mar 20, 2026 $ 0.0000192
-2.32%
$ 1.79 million $ 261,407
Mar 19, 2026 $ 0.0000196
+8.52%
$ 1.83 million $ 338,392
Mar 18, 2026 $ 0.0000181
-7.33%
$ 1.68 million $ 455,845
Mar 17, 2026 $ 0.0000195
-3.55%
$ 1.82 million $ 291,696
Mar 16, 2026 $ 0.0000202
-12.03%
$ 1.89 million $ 337,861
Mar 15, 2026 $ 0.0000229
+12.57%
$ 2.14 million $ 815,926
Mar 14, 2026 $ 0.0000204
+1.46%
$ 1.9 million $ 256,625
Mar 13, 2026 $ 0.0000201
+0.15%
$ 1.87 million $ 1.15 million
Mar 12, 2026 $ 0.0000201
-3.40%
$ 1.87 million $ 291,040
Mar 11, 2026 $ 0.0000208
+1.52%
$ 1.93 million $ 258,134
Mar 10, 2026 $ 0.0000205
-1.92%
$ 1.91 million $ 2.02 million
Mar 9, 2026 $ 0.0000209
-0.21%
$ 1.94 million $ 993,489
Mar 8, 2026 $ 0.0000209
+0.23%
$ 1.95 million $ 1.02 million
Mar 7, 2026 $ 0.0000209
-0.29%
$ 1.94 million $ 1 million
Mar 6, 2026 $ 0.0000209
-0.88%
$ 1.95 million $ 1.03 million