Verasity Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅861
+0.00%
$ 798,459 $ 70,401
Yesterday $ 0.0₅795
+10.04%
$ 740,988 $ 147,848
Jun 11, 2026 $ 0.0₅723
+11.84%
$ 673,407 $ 170,913
Jun 10, 2026 $ 0.0₅646
-18.65%
$ 601,685 $ 241,579
Jun 9, 2026 $ 0.0₅794
-8.40%
$ 739,612 $ 270,570
Jun 8, 2026 $ 0.0₅866
+6.08%
$ 806,656 $ 309,328
Jun 7, 2026 $ 0.0₅817
-4.98%
$ 761,106 $ 307,656
Jun 6, 2026 $ 0.0₅86
-5.54%
$ 800,961 $ 388,160
Jun 5, 2026 $ 0.0₅912
-27.67%
$ 849,828 $ 776,713
Jun 4, 2026 $ 0.0000126
-18.52%
$ 1.17 million $ 467,599
Jun 3, 2026 $ 0.0000155
+4.78%
$ 1.44 million $ 275,199
Jun 2, 2026 $ 0.0000148
-0.60%
$ 1.38 million $ 192,883
Jun 1, 2026 $ 0.0000149
-5.32%
$ 1.39 million $ 151,172
May 31, 2026 $ 0.0000157
+2.42%
$ 1.46 million $ 131,977
May 30, 2026 $ 0.0000153
+0.36%
$ 1.43 million $ 145,510
May 29, 2026 $ 0.0000153
-10.72%
$ 1.42 million $ 155,610
May 28, 2026 $ 0.0000171
+5.01%
$ 1.59 million $ 140,773
May 27, 2026 $ 0.0000163
-0.36%
$ 1.52 million $ 223,457
May 26, 2026 $ 0.0000164
+2.15%
$ 1.52 million $ 313,986
May 25, 2026 $ 0.000016
-1.58%
$ 1.49 million $ 138,724
May 24, 2026 $ 0.0000163
-4.83%
$ 1.52 million $ 177,276
May 23, 2026 $ 0.0000171
+0.11%
$ 1.59 million $ 256,374
May 22, 2026 $ 0.0000171
-0.17%
$ 1.59 million $ 178,256
May 21, 2026 $ 0.0000171
+8.83%
$ 1.59 million $ 323,419
May 20, 2026 $ 0.0000157
-17.33%
$ 1.46 million $ 162,314
May 19, 2026 $ 0.000019
-1.45%
$ 1.77 million $ 88,275
May 18, 2026 $ 0.0000193
+6.24%
$ 1.8 million $ 83,558
May 17, 2026 $ 0.0000182
-1.38%
$ 1.69 million $ 235,990
May 16, 2026 $ 0.0000184
-0.18%
$ 1.72 million $ 216,253
May 15, 2026 $ 0.0000185
-2.42%
$ 1.72 million $ 242,682
May 14, 2026 $ 0.0000189
+3.78%
$ 1.76 million $ 164,680
May 13, 2026 $ 0.0000182
-12.93%
$ 1.7 million $ 200,189
May 12, 2026 $ 0.0000209
+1.77%
$ 1.95 million $ 90,922
May 11, 2026 $ 0.0000206
+3.43%
$ 1.92 million $ 124,047
May 10, 2026 $ 0.0000199
-2.57%
$ 1.85 million $ 394,938
May 9, 2026 $ 0.0000204
+7.63%
$ 1.9 million $ 859,497
May 8, 2026 $ 0.000019
+0.97%
$ 1.77 million $ 470,320
May 7, 2026 $ 0.0000188
-1.18%
$ 1.75 million $ 360,104
May 6, 2026 $ 0.000019
+3.44%
$ 1.77 million $ 369,324
May 5, 2026 $ 0.0000184
-2.16%
$ 1.71 million $ 374,515
May 4, 2026 $ 0.0000188
-14.73%
$ 1.75 million $ 461,240
May 3, 2026 $ 0.000022
+24.25%
$ 2.05 million $ 862,101
May 2, 2026 $ 0.0000177
-4.91%
$ 1.65 million $ 599,420
May 1, 2026 $ 0.0000186
+7.20%
$ 1.74 million $ 596,010
Apr 30, 2026 $ 0.0000174
+1.19%
$ 1.61 million $ 557,850
Apr 29, 2026 $ 0.0000172
-5.64%
$ 1.59 million $ 1.51 million
Apr 28, 2026 $ 0.0000182
-7.07%
$ 1.7 million $ 823,996
Apr 27, 2026 $ 0.0000196
-5.96%
$ 1.81 million $ 833,157
Apr 26, 2026 $ 0.0000208
-7.28%
$ 1.97 million $ 628,780
Apr 25, 2026 $ 0.0000225
+7.34%
$ 2.1 million $ 1.56 million
Download