Leeds United Fan Token Historical Data

LUFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.0129
-0.54%
$65,041 $56,447
Aug 27, 4 PM $0.0129
+0.39%
$65,394 $55,938
Aug 27, 3 PM $0.0129
-0.08%
$64,990 $55,570
Aug 27, 2 PM $0.0129
+0.63%
$65,041 $56,159
Aug 27, 1 PM $0.0128
+0.79%
$64,637 $56,391
Aug 27, 12 PM $0.0127
-0.08%
$63,930 $56,156
Aug 27, 11 AM $0.0127
-0.08%
$64,081 $55,678
Aug 27, 10 AM $0.0127
-1.09%
$63,980 $55,751
Aug 27, 9 AM $0.0128
-0.54%
$64,839 $54,939
Aug 27, 8 AM $0.0129
+1.90%
$65,091 $54,730
Aug 27, 7 AM $0.0126
+0.56%
$63,728 $54,781
Aug 27, 6 AM $0.0126
+0.40%
$63,475 $55,318
Aug 27, 5 AM $0.0125
-0.32%
$63,122 $54,503
Aug 27, 4 AM $0.0125
-0.56%
$63,324 $54,310
Aug 27, 3 AM $0.0126
-0.16%
$63,677 $54,126
Aug 27, 2 AM $0.0126
-1.17%
$63,829 $54,118
Aug 27, 1 AM $0.0128
+0.55%
$64,738 $54,243
Aug 27, 12 AM $0.0128
-0.85%
$64,435 $54,327
Aug 26, 11 PM $0.0129
+1.98%
$65,142 $54,266
Aug 26, 10 PM $0.0126
+0.56%
$63,879 $54,479
Aug 26, 9 PM $0.0126
+0.96%
$63,475 $54,291
Aug 26, 8 PM $0.0125
-0.16%
$62,920 $53,712
Aug 26, 7 PM $0.0125
+0.89%
$63,021 $53,425
Aug 26, 6 PM $0.0123
+0.49%
$62,365 $53,217
Aug 26, 5 PM $0.0123
+1.31%
$62,264 $53,194
Aug 26, 4 PM $0.0122
-0.08%
$61,607 $54,082
Aug 26, 3 PM $0.0123
+0.66%
$61,910 $53,920
Aug 26, 2 PM $0.0122
-1.45%
$61,607 $53,570
Aug 26, 1 PM $0.0124
-0.72%
$62,516 $53,111
Aug 26, 12 PM $0.0124
-0.80%
$62,718 $53,218
Aug 26, 11 AM $0.0125
-0.79%
$63,021 $52,667
Aug 26, 10 AM $0.0126
+0.80%
$63,475 $53,500
Aug 26, 9 AM $0.0125
-0.87%
$63,021 $53,904
Aug 26, 8 AM $0.0126
+1.86%
$63,475 $53,993
Aug 26, 7 AM $0.0123
-0.40%
$62,213 $53,294
Aug 26, 6 AM $0.0124
-0.08%
$62,415 $53,524
Aug 26, 5 AM $0.0124
+0.32%
$62,415 $53,456
Aug 26, 4 AM $0.0123
+0.08%
$62,314 $53,329
Aug 26, 3 AM $0.0123
-0.56%
$62,264 $53,698
Aug 26, 2 AM $0.0124
+0.57%
$62,567 $53,431
Aug 26, 1 AM $0.0124
-1.91%
$62,365 $53,189
Aug 26, 12 AM $0.0126
+1.77%
$63,778 $53,075
Aug 25, 11 PM $0.0124
-0.88%
$62,718 $53,591
Aug 25, 10 PM $0.0125
+3.47%
$63,223 $53,386
Aug 25, 9 PM $0.0121
-0.25%
$60,951 $53,843
Aug 25, 8 PM $0.0121
-1.31%
$61,001 $53,492
Aug 25, 7 PM $0.0123
-0.89%
$61,910 $53,885
Aug 25, 6 PM $0.0124
-0.08%
$62,718 $54,550
Aug 25, 5 PM $0.0125
+1.30%
$62,920 $54,406
Aug 25, 4 PM $0.0123
-12.46%
$62,112 $53,613