Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.0124
+0.00%
$-- $54,974
Aug 29, 6 PM $0.0125
+0.56%
$62,920 $54,947
Aug 29, 5 PM $0.0124
+0.24%
$62,466 $55,032
Aug 29, 4 PM $0.0123
-0.48%
$62,314 $54,739
Aug 29, 3 PM $0.0126
-1.94%
$63,728 $54,623
Aug 29, 2 PM $0.0129
+0.94%
$65,041 $54,545
Aug 29, 1 PM $0.0127
+0.16%
$64,384 $54,714
Aug 29, 12 PM $0.0127
+0.00%
$64,233 $54,943
Aug 29, 11 AM $0.0127
-0.16%
$64,233 $54,153
Aug 29, 10 AM $0.0128
-0.55%
$64,435 $54,682
Aug 29, 9 AM $0.0128
+0.23%
$64,738 $55,181
Aug 29, 8 AM $0.0128
-1.16%
$64,536 $54,926
Aug 29, 7 AM $0.0129
+1.25%
$65,293 $54,916
Aug 29, 6 AM $0.0128
-0.54%
$64,536 $54,378
Aug 29, 5 AM $0.0128
+0.00%
$64,788 $54,110
Aug 29, 4 AM $0.0129
+0.55%
$64,889 $54,304
Aug 29, 3 AM $0.0127
-0.16%
$64,384 $54,633
Aug 29, 2 AM $0.0128
+0.55%
$64,637 $54,918
Aug 29, 1 AM $0.0127
-1.01%
$64,233 $54,715
Aug 29, 12 AM $0.0129
+0.16%
$64,889 $54,815
Aug 28, 11 PM $0.0128
-0.23%
$64,738 $54,448
Aug 28, 10 PM $0.0128
+1.18%
$64,788 $55,015
Aug 28, 9 PM $0.0127
-0.16%
$64,233 $54,998
Aug 28, 8 PM $0.0127
+0.39%
$64,334 $54,524
Aug 28, 7 PM $0.0127
-0.08%
$64,081 $54,744
Aug 28, 6 PM $0.0127
-0.63%
$64,031 $54,961
Aug 28, 5 PM $0.0128
+0.31%
$64,637 $54,900
Aug 28, 4 PM $0.0128
-0.47%
$64,435 $54,717
Aug 28, 3 PM $0.0128
-2.06%
$64,839 $55,018
Aug 28, 2 PM $0.0131
+0.77%
$66,202 $54,522
Aug 28, 1 PM $0.013
+1.88%
$65,697 $54,233
Aug 28, 12 PM $0.0127
-0.39%
$64,283 $54,178
Aug 28, 11 AM $0.0128
+0.39%
$64,738 $54,759
Aug 28, 10 AM $0.0128
+0.39%
$64,485 $54,343
Aug 28, 9 AM $0.0127
-0.16%
$64,182 $54,836
Aug 28, 8 AM $0.0127
-0.78%
$64,233 $55,098
Aug 28, 7 AM $0.0128
-0.31%
$64,738 $55,498
Aug 28, 6 AM $0.0128
-0.31%
$64,839 $55,570
Aug 28, 5 AM $0.0128
-0.54%
$64,889 $56,163
Aug 28, 4 AM $0.0129
-0.15%
$65,142 $56,431
Aug 28, 3 AM $0.0129
+0.47%
$65,344 $56,303
Aug 28, 2 AM $0.0129
-1.98%
$64,990 $56,188
Aug 28, 1 AM $0.0131
-0.68%
$66,303 $56,058
Aug 28, 12 AM $0.0132
-0.30%
$66,758 $55,564
Aug 27, 11 PM $0.0133
+0.15%
$66,960 $55,780
Aug 27, 10 PM $0.0132
+2.64%
$66,859 $55,723
Aug 27, 9 PM $0.0129
-0.15%
$65,243 $55,663
Aug 27, 8 PM $0.013
+1.48%
$65,596 $56,390
Aug 27, 7 PM $0.0128
+0.16%
$64,788 $56,242
Aug 27, 6 PM $0.0128
-0.23%
$64,889 $56,259
Download