Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0294
+0.00%
$ 149,170 $ 53,938
Yesterday $ 0.0299
-0.20%
$ 150,836 $ 53,287
Jun 13, 2026 $ 0.03
-4.07%
$ 151,139 $ 55,536
Jun 12, 2026 $ 0.0312
-7.60%
$ 157,704 $ 54,149
Jun 11, 2026 $ 0.0338
+7.92%
$ 170,682 $ 57,638
Jun 10, 2026 $ 0.0313
-9.19%
$ 158,108 $ 54,214
Jun 9, 2026 $ 0.0344
+8.68%
$ 173,863 $ 53,832
Jun 8, 2026 $ 0.0316
+14.20%
$ 159,572 $ 52,557
Jun 7, 2026 $ 0.0277
+5.69%
$ 139,777 $ 54,517
Jun 6, 2026 $ 0.0262
+3.31%
$ 132,253 $ 56,033
Jun 5, 2026 $ 0.0253
-6.57%
$ 127,809 $ 53,645
Jun 4, 2026 $ 0.0271
-11.38%
$ 136,798 $ 54,279
Jun 3, 2026 $ 0.0306
+1.36%
$ 154,725 $ 53,610
Jun 2, 2026 $ 0.0303
-7.40%
$ 152,957 $ 56,363
Jun 1, 2026 $ 0.0326
+7.59%
$ 164,572 $ 56,151
May 31, 2026 $ 0.0303
+2.50%
$ 152,957 $ 57,367
May 30, 2026 $ 0.0295
-0.03%
$ 149,220 $ 55,366
May 29, 2026 $ 0.0295
+3.08%
$ 148,867 $ 55,165
May 28, 2026 $ 0.0286
-6.53%
$ 144,423 $ 54,696
May 27, 2026 $ 0.0307
+1.32%
$ 154,624 $ 57,007
May 26, 2026 $ 0.0303
-4.03%
$ 152,856 $ 53,832
May 25, 2026 $ 0.0315
+0.57%
$ 159,269 $ 53,582
May 24, 2026 $ 0.0314
-2.21%
$ 158,360 $ 53,127
May 23, 2026 $ 0.0321
-5.48%
$ 162,097 $ 56,702
May 22, 2026 $ 0.034
-8.51%
$ 171,540 $ 55,135
May 21, 2026 $ 0.0371
-2.21%
$ 187,498 $ 55,771
May 20, 2026 $ 0.038
-4.45%
$ 191,739 $ 55,952
May 19, 2026 $ 0.0398
-2.50%
$ 200,677 $ 53,455
May 18, 2026 $ 0.0408
+3.63%
$ 206,081 $ 54,634
May 17, 2026 $ 0.0393
-0.51%
$ 198,658 $ 53,994
May 16, 2026 $ 0.0389
+3.04%
$ 199,667 $ 57,352
May 15, 2026 $ 0.0378
+5.92%
$ 190,780 $ 56,068
May 14, 2026 $ 0.0357
+0.31%
$ 180,125 $ 53,368
May 13, 2026 $ 0.0355
-3.54%
$ 179,115 $ 56,170
May 12, 2026 $ 0.0367
+1.16%
$ 185,124 $ 55,402
May 11, 2026 $ 0.0362
-6.62%
$ 163,026 $ 55,382
May 10, 2026 $ 0.0388
-0.92%
$ 174,591 $ 54,805
May 9, 2026 $ 0.039
+2.79%
$ 175,536 $ 54,704
May 8, 2026 $ 0.0379
+2.54%
$ 170,676 $ 54,787
May 7, 2026 $ 0.037
+2.89%
$ 166,581 $ 55,098
May 6, 2026 $ 0.036
+4.23%
$ 161,901 $ 55,859
May 5, 2026 $ 0.0346
+3.53%
$ 155,557 $ 53,164
May 4, 2026 $ 0.0334
-1.21%
$ 150,202 $ 55,552
May 3, 2026 $ 0.0338
-3.01%
$ 152,047 $ 53,647
May 2, 2026 $ 0.0349
+0.09%
$ 156,997 $ 54,897
May 1, 2026 $ 0.0349
-0.23%
$ 156,862 $ 56,026
Apr 30, 2026 $ 0.0349
-2.49%
$ 157,222 $ 54,777
Apr 29, 2026 $ 0.0358
-6.52%
$ 160,956 $ 53,544
Apr 28, 2026 $ 0.0382
-9.64%
$ 172,521 $ 53,497
Apr 27, 2026 $ 0.0424
+2.05%
$ 190,475 $ 55,932
Download