Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.981
+0.21%
$1.1 million $498
Apr 25, 2026 $0.98
-1.38%
$-- $10
Apr 24, 2026 $0.999
+1.17%
$1.12 million $38
Apr 23, 2026 $1
+2.78%
$-- $59
Apr 22, 2026 $0.985
-2.39%
$1.11 million $39
Apr 21, 2026 $1.01
+0.09%
$-- $22
Apr 20, 2026 $0.999
+1.32%
$1.12 million $56
Apr 19, 2026 $0.995
-0.31%
$1.12 million $95
Apr 18, 2026 $0.998
-0.90%
$1.12 million $50
Apr 17, 2026 $1.01
+0.66%
$1.13 million $180
Apr 16, 2026 $1
+0.10%
$1.12 million $5,040
Apr 15, 2026 $1
+0.16%
$1.12 million $20
Apr 14, 2026 $0.99
-1.64%
$1.11 million $51
Apr 13, 2026 $1.01
+1.44%
$1.13 million $83
Apr 12, 2026 $0.992
+0.94%
$-- $36
Apr 11, 2026 $0.999
+0.01%
$1.12 million $32
Apr 10, 2026 $0.98
+0.09%
$-- $4
Apr 9, 2026 $0.991
-0.03%
$1.11 million $41
Apr 8, 2026 $0.994
+0.49%
$1.12 million $61
Apr 7, 2026 $1
+0.66%
$1.13 million $181
Apr 6, 2026 $0.994
-0.78%
$1.12 million $54
Apr 5, 2026 $0.998
-0.65%
$1.12 million $79
Apr 4, 2026 $1
+0.08%
$1.13 million $39
Apr 3, 2026 $0.996
-0.33%
$-- $52
Apr 2, 2026 $0.997
+1.23%
$1.12 million $82
Apr 1, 2026 $0.994
+0.17%
$-- $25
Mar 31, 2026 $0.996
+0.23%
$1.12 million $13
Mar 30, 2026 $0.981
-1.06%
$1.1 million $35
Mar 28, 2026 $0.992
+0.84%
$-- $21
Mar 27, 2026 $0.999
+0.06%
$1.12 million $707
Mar 26, 2026 $0.999
+0.00%
$1.12 million $507
Mar 25, 2026 $0.999
-0.10%
$1.12 million $128
Mar 24, 2026 $0.994
+1.37%
$-- $57
Mar 23, 2026 $0.981
-0.99%
$-- $10,483
Mar 22, 2026 $0.999
-0.12%
$1.12 million $10,215
Mar 21, 2026 $0.986
-0.03%
$1.11 million $7,643
Mar 20, 2026 $1.01
+0.51%
$1.13 million $35
Mar 19, 2026 $1
+1.64%
$1.12 million $195
Mar 18, 2026 $1.01
+1.00%
$1.13 million $206
Mar 17, 2026 $1
+0.79%
$1.12 million $20
Mar 16, 2026 $1
+0.41%
$1.12 million $5,394
Mar 15, 2026 $1
+1.32%
$1.13 million $348
Mar 14, 2026 $0.999
+0.38%
$-- $371
Mar 13, 2026 $0.999
+0.33%
$1.12 million $764
Mar 12, 2026 $0.995
-0.38%
$1.12 million $103
Mar 11, 2026 $0.996
-0.35%
$1.12 million $1
Mar 10, 2026 $1
+0.16%
$-- $175
Mar 9, 2026 $1
+0.00%
$-- $260
Mar 8, 2026 $0.999
-1.03%
$-- $242
Mar 7, 2026 $1.01
-0.06%
$1.13 million $266