Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.982
+0.00%
$1.1 million $2,186
Yesterday $0.982
-0.05%
$1.1 million $2,186
Sep 25, 2026 $0.979
+0.13%
$1.09 million $633
Sep 24, 2026 $0.982
-0.58%
$1.1 million $377
Sep 23, 2026 $0.996
-0.09%
$1.11 million $4,938
Sep 22, 2026 $0.981
-0.07%
$1.09 million $18
Sep 21, 2026 $0.982
+0.46%
$1.1 million $1,051
Sep 20, 2026 $0.991
+1.38%
$1.1 million $457
Sep 19, 2026 $0.997
+0.07%
$1.11 million $487
Sep 18, 2026 $0.997
+3.79%
$1.11 million $277
Sep 17, 2026 $0.997
+0.66%
$1.11 million $77
Sep 16, 2026 $0.99
+0.84%
$1.1 million $37
Sep 15, 2026 $0.979
+2.18%
$1.09 million $1,190
Sep 14, 2026 $0.957
-2.44%
$1.07 million $53
Sep 13, 2026 $0.985
+0.85%
$1.1 million $1,146
Sep 12, 2026 $0.98
+1.69%
$1.09 million $6
Sep 11, 2026 $0.963
-2.38%
$1.07 million $72
Sep 10, 2026 $0.965
-2.31%
$1.08 million $65
Sep 9, 2026 $0.997
-0.07%
$1.11 million $254
Sep 8, 2026 $0.985
+1.26%
$1.1 million $30
Sep 7, 2026 $0.996
-0.19%
$1.11 million $703
Sep 6, 2026 $0.993
-0.40%
$1.11 million $1,574
Sep 5, 2026 $0.984
-1.07%
$1.1 million $217
Sep 4, 2026 $0.998
+0.59%
$1.11 million $122
Sep 3, 2026 $0.997
+0.15%
$1.11 million $145
Sep 2, 2026 $0.987
-0.76%
$1.1 million $1
Sep 1, 2026 $0.996
+1.25%
$1.11 million $44
Aug 31, 2026 $1
+1.66%
$1.12 million $390
Aug 30, 2026 $0.991
-0.09%
$1.11 million $114
Aug 29, 2026 $0.993
+1.10%
$1.11 million $3
Aug 28, 2026 $0.981
-1.77%
$1.09 million $97
Aug 27, 2026 $0.998
+2.09%
$1.11 million $73
Aug 26, 2026 $1
+0.86%
$1.12 million $66
Aug 25, 2026 $0.997
-0.61%
$1.11 million $164
Aug 24, 2026 $0.986
-0.59%
$1.1 million $6
Aug 23, 2026 $0.992
-0.21%
$1.11 million $1,905
Aug 22, 2026 $0.992
-0.57%
$1.11 million $76
Aug 21, 2026 $0.998
-1.02%
$1.11 million $2,302
Aug 20, 2026 $0.993
-0.44%
$1.11 million $399
Aug 19, 2026 $0.997
+0.62%
$1.11 million $1,983
Aug 18, 2026 $0.991
-0.43%
$1.11 million $985
Aug 17, 2026 $0.988
+0.00%
$1.1 million $78
Aug 16, 2026 $0.991
+0.94%
$-- $6
Aug 14, 2026 $0.998
+2.40%
$-- $103
Aug 13, 2026 $0.979
-1.79%
$-- $0
Aug 12, 2026 $0.998
+0.45%
$1.11 million $133
Aug 11, 2026 $0.994
-0.32%
$1.11 million $33
Aug 10, 2026 $0.998
+1.16%
$1.11 million $910
Aug 9, 2026 $0.988
-0.97%
$1.1 million $8
Aug 8, 2026 $0
--%
$-- $0
Download