Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.984
-1.81%
$1.1 million $40
Jun 16, 2026 $0.992
+1.27%
$1.11 million $40
Jun 15, 2026 $0.98
-1.64%
$1.1 million $126
Jun 14, 2026 $1.01
+0.80%
$1.14 million $37
Jun 13, 2026 $0.999
+1.30%
$-- $16
Jun 12, 2026 $0.995
-0.07%
$-- $52
Jun 11, 2026 $0.998
+0.12%
$1.12 million $71
Jun 10, 2026 $0.996
+1.20%
$1.12 million $405
Jun 9, 2026 $0.992
+1.18%
$1.11 million $98
Jun 8, 2026 $0.993
+0.39%
$1.12 million $332
Jun 7, 2026 $1.01
+1.07%
$1.13 million $151
Jun 6, 2026 $0.992
-0.27%
$-- $705
Jun 5, 2026 $0.998
-0.06%
$1.12 million $713
Jun 4, 2026 $0.998
-0.01%
$1.12 million $572
Jun 3, 2026 $0.998
+0.86%
$1.12 million $277
Jun 2, 2026 $0.995
+0.62%
$1.12 million $496
Jun 1, 2026 $0.995
+0.81%
$1.12 million $308
May 31, 2026 $0.981
-1.11%
$-- $235
May 30, 2026 $0.984
-1.75%
$1.11 million $372
May 28, 2026 $0.997
+1.14%
$1.12 million $156
May 27, 2026 $0.984
-0.55%
$1.11 million $67
May 26, 2026 $0.998
+1.83%
$-- $125
May 25, 2026 $0.999
-0.37%
$1.12 million $3,358
May 24, 2026 $0.991
-0.17%
$1.11 million $3
May 23, 2026 $0.996
-0.20%
$1.12 million $112
May 22, 2026 $0.98
+3.35%
$1.1 million $111
May 21, 2026 $0.989
+0.43%
$1.11 million $14
May 20, 2026 $1
+1.22%
$1.13 million $4
May 19, 2026 $0.995
+0.19%
$-- $43
May 18, 2026 $0.993
-0.56%
$1.11 million $55
May 17, 2026 $0.999
-12.44%
$1.12 million $4,556
May 16, 2026 $0.938
-9.70%
$-- $343
May 15, 2026 $0.94
-5.61%
$-- $43
May 14, 2026 $1.05
+1.22%
$-- $15
May 13, 2026 $0.831
-5.76%
$933,228 $39
May 12, 2026 $0.857
-0.59%
$962,553 $62
May 11, 2026 $0.915
-7.55%
$1.03 million $10
May 10, 2026 $0.871
-4.96%
$978,384 $65
May 9, 2026 $1
+1.59%
$-- $27
May 8, 2026 $0.987
+1.46%
$-- $4
May 7, 2026 $0.981
+0.30%
$1.1 million $42
May 6, 2026 $1.01
+1.39%
$-- $201
May 5, 2026 $0.977
+0.00%
$-- $3
May 4, 2026 $1.06
+4.58%
$1.19 million $316
May 3, 2026 $1.03
+0.63%
$-- $4
May 2, 2026 $0.999
+0.42%
$-- $128
Apr 30, 2026 $0.964
+1.27%
$1.08 million $9
Apr 29, 2026 $1
+0.98%
$1.12 million $67
Apr 28, 2026 $0.982
+0.71%
$-- $37
Apr 27, 2026 $0.991
-1.85%
$-- $51