Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $22.27
-4.52%
$22.27 million $227,250
Nov 17, 2021 $23.34
+3.74%
$23.34 million $181,395
Nov 16, 2021 $22.5
-17.22%
$22.5 million $318,403
Nov 15, 2021 $27.2
+21.63%
$27.2 million $313,839
Nov 14, 2021 $22.38
-5.21%
$22.38 million $69,323
Nov 13, 2021 $23.62
-0.89%
$23.62 million $71,250
Nov 12, 2021 $23.85
-8.75%
$23.85 million $133,664
Nov 11, 2021 $26.17
-2.20%
$26.17 million $84,201
Nov 10, 2021 $26.75
-4.89%
$26.75 million $299,066
Nov 9, 2021 $28.1
+1.99%
$28.1 million $659,986
Nov 8, 2021 $27.55
-2.78%
$27.55 million $149,758
Nov 7, 2021 $28.35
+3.21%
$28.35 million $143,200
Nov 6, 2021 $27.43
-0.97%
$27.43 million $80,759
Nov 5, 2021 $27.69
-4.75%
$27.69 million $254,129
Nov 4, 2021 $29.06
+10.28%
$29.06 million $271,077
Nov 3, 2021 $26.39
+22.20%
$26.39 million $195,884
Nov 2, 2021 $21.55
-6.25%
$21.55 million $137,345
Nov 1, 2021 $22.99
-6.08%
$22.99 million $162,528
Oct 31, 2021 $24.48
-18.26%
$24.48 million $463,017
Oct 30, 2021 $29.95
+19.32%
$29.95 million $1.01 million
Oct 29, 2021 $25.06
+12.69%
$25.06 million $242,067
Oct 28, 2021 $22.23
+0.03%
$22.23 million $267,189
Oct 27, 2021 $22.22
+25.33%
$22.22 million $233,427
Oct 26, 2021 $17.73
-1.83%
$17.73 million $65,430
Oct 25, 2021 $18.1
+5.92%
$18.1 million $86,457
Oct 24, 2021 $17.15
+2.05%
$17.15 million $90,916
Oct 23, 2021 $16.78
-5.44%
$16.78 million $64,077
Oct 22, 2021 $17.75
+10.14%
$17.75 million $268,423
Oct 21, 2021 $16.11
+4.91%
$16.11 million $90,209
Oct 20, 2021 $15.34
+2.31%
$15.34 million $78,719
Oct 19, 2021 $14.99
+0.44%
$14.99 million $78,028
Oct 18, 2021 $14.7
-12.63%
$14.7 million $141,991
Oct 17, 2021 $16.82
-3.66%
$16.82 million $86,427
Oct 16, 2021 $17.46
+7.13%
$17.46 million $167,324
Oct 15, 2021 $16.35
+6.68%
$16.35 million $97,002
Oct 14, 2021 $15.33
+3.58%
$15.33 million $78,259
Oct 13, 2021 $14.8
-1.05%
$14.8 million $112,823
Oct 12, 2021 $14.96
+2.90%
$14.96 million $174,282
Oct 11, 2021 $14.64
-4.98%
$14.64 million $163,757
Oct 10, 2021 $15.41
+1.57%
$15.41 million $83,435
Oct 9, 2021 $15.13
-17.87%
$15.13 million $128,016
Oct 8, 2021 $18.43
-15.26%
$18.43 million $460,454
Oct 7, 2021 $21.19
+51.71%
$21.19 million $1.3 million
Oct 6, 2021 $13.96
+10.98%
$13.96 million $163,761
Oct 5, 2021 $12.54
-3.25%
$12.54 million $137,353
Oct 4, 2021 $12.96
-3.98%
$12.96 million $53,837
Oct 3, 2021 $13.5
+0.32%
$13.5 million $90,360
Oct 2, 2021 $13.43
-2.58%
$13.43 million $137,761
Oct 1, 2021 $13.78
+3.20%
$13.78 million $76,916
Sep 30, 2021 $13.36
-3.92%
$13.36 million $137,774