Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $12.01
-1.61%
$12.01 million $25,385
Jan 6, 2022 $12.21
+7.19%
$12.21 million $117,323
Jan 5, 2022 $11.39
-7.39%
$11.39 million $112,571
Jan 4, 2022 $12.3
+1.37%
$12.3 million $51,895
Jan 3, 2022 $12.13
-1.31%
$12.13 million $37,142
Jan 2, 2022 $12.29
+4.83%
$12.29 million $98,812
Jan 1, 2022 $11.73
-2.68%
$11.73 million $50,309
Dec 31, 2021 $12.05
+1.08%
$12.05 million $113,143
Dec 30, 2021 $11.92
+3.69%
$11.92 million $18,147
Dec 29, 2021 $11.5
-4.41%
$11.5 million $36,118
Dec 28, 2021 $12.03
+0.62%
$12.03 million $27,591
Dec 27, 2021 $11.96
+0.51%
$11.96 million $17,568
Dec 26, 2021 $11.87
-0.04%
$11.87 million $14,753
Dec 25, 2021 $11.88
+1.25%
$11.88 million $48,398
Dec 24, 2021 $11.73
-2.38%
$11.73 million $107,124
Dec 23, 2021 $12.03
-0.38%
$12.03 million $97,474
Dec 22, 2021 $12.09
+0.78%
$12.09 million $101,434
Dec 21, 2021 $12.26
-5.59%
$12.26 million $170,703
Dec 20, 2021 $12.99
-3.36%
$12.99 million $187,847
Dec 19, 2021 $13.45
-6.02%
$13.45 million $93,190
Dec 18, 2021 $14.31
+4.63%
$14.31 million $109,975
Dec 17, 2021 $13.66
-5.09%
$13.66 million $150,243
Dec 16, 2021 $14.41
+24.06%
$14.41 million $394,065
Dec 15, 2021 $11.64
-2.72%
$11.64 million $141,789
Dec 14, 2021 $11.97
+4.50%
$11.97 million $138,951
Dec 13, 2021 $11.45
-11.61%
$11.45 million $158,407
Dec 12, 2021 $12.96
-7.93%
$12.96 million $291,083
Dec 11, 2021 $14.09
+11.07%
$14.08 million $224,696
Dec 10, 2021 $12.63
-24.59%
$12.63 million $431,387
Dec 9, 2021 $16.76
-3.72%
$16.76 million $128,532
Dec 8, 2021 $17.41
-4.22%
$17.41 million $120,304
Dec 7, 2021 $18.18
+0.57%
$18.18 million $406,192
Dec 6, 2021 $18.08
-4.04%
$18.08 million $107,081
Dec 5, 2021 $18.84
-3.96%
$18.84 million $128,957
Dec 4, 2021 $19.61
-15.12%
$19.61 million $440,984
Dec 3, 2021 $23.1
+29.64%
$23.1 million $648,511
Dec 2, 2021 $17.82
-3.40%
$17.82 million $378,242
Dec 1, 2021 $18.45
-9.34%
$18.45 million $130,278
Nov 30, 2021 $20.35
-3.46%
$20.35 million $72,965
Nov 29, 2021 $21.08
+5.76%
$21.08 million $89,342
Nov 28, 2021 $19.93
+3.56%
$19.93 million $57,100
Nov 27, 2021 $19.18
-2.39%
$19.18 million $42,850
Nov 26, 2021 $19.65
-7.89%
$19.65 million $96,392
Nov 25, 2021 $21.33
-1.57%
$21.33 million $136,004
Nov 24, 2021 $21.66
-6.69%
$21.66 million $118,036
Nov 23, 2021 $23.22
-7.67%
$23.22 million $122,256
Nov 22, 2021 $25.16
-0.70%
$25.16 million $151,449
Nov 21, 2021 $25.34
+5.47%
$25.34 million $187,138
Nov 20, 2021 $24.04
-6.06%
$24.04 million $112,871
Nov 19, 2021 $25.58
+14.85%
$25.58 million $181,623