Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $1.57
-0.84%
$1.79 million $19,121
Aug 30, 2023 $1.57
+6.81%
$1.8 million $19,941
Aug 29, 2023 $1.48
-2.32%
$1.69 million $22,046
Aug 28, 2023 $1.52
-3.08%
$1.74 million $20,392
Aug 27, 2023 $1.57
+0.97%
$1.79 million $19,887
Aug 26, 2023 $1.55
+0.51%
$1.78 million $40,316
Aug 25, 2023 $1.54
-0.84%
$1.76 million $18,166
Aug 24, 2023 $1.55
-2.58%
$1.78 million $20,657
Aug 23, 2023 $1.59
+0.12%
$1.82 million $19,792
Aug 22, 2023 $1.59
-0.07%
$1.82 million $23,585
Aug 21, 2023 $1.59
+0.19%
$1.82 million $18,503
Aug 20, 2023 $1.59
+0.21%
$1.82 million $20,106
Aug 19, 2023 $1.58
+1.71%
$1.81 million $19,387
Aug 18, 2023 $1.56
-3.05%
$1.78 million $19,576
Aug 17, 2023 $1.6
-0.10%
$1.84 million $20,391
Aug 16, 2023 $1.6
-0.11%
$1.83 million $18,087
Aug 15, 2023 $1.6
-1.49%
$1.84 million $15,539
Aug 14, 2023 $1.63
+0.71%
$1.86 million $21,384
Aug 13, 2023 $1.62
-1.84%
$1.85 million $19,382
Aug 12, 2023 $1.65
-0.48%
$1.88 million $20,608
Aug 11, 2023 $1.65
-8.42%
$1.89 million $36,967
Aug 9, 2023 $1.69
-7.37%
$1.93 million $29,597
Aug 8, 2023 $1.82
+0.15%
$2.09 million $32,072
Aug 7, 2023 $1.82
+5.08%
$2.09 million $37,828
Aug 6, 2023 $1.73
-0.77%
$1.98 million $18,575
Aug 5, 2023 $1.75
+1.97%
$2 million $21,215
Aug 4, 2023 $1.72
-0.47%
$1.96 million $18,820
Aug 3, 2023 $1.72
-1.70%
$1.97 million $31,731
Aug 2, 2023 $1.75
-0.94%
$2 million $22,380
Aug 1, 2023 $1.77
+3.56%
$2.02 million $20,231
Jul 31, 2023 $1.7
+8.56%
$1.94 million $35,411
Jul 30, 2023 $1.57
-10.52%
$1.8 million $23,517
Jul 29, 2023 $1.76
-1.51%
$2.01 million $17,993
Jul 28, 2023 $1.79
+0.12%
$2.05 million $19,394
Jul 27, 2023 $1.79
-1.22%
$2.04 million $18,621
Jul 26, 2023 $1.81
+0.69%
$2.07 million $17,091
Jul 25, 2023 $1.79
-0.62%
$2.05 million $31,031
Jul 24, 2023 $1.8
+0.24%
$2.06 million $18,015
Jul 23, 2023 $1.8
-0.31%
$2.06 million $20,134
Jul 22, 2023 $1.81
+0.63%
$2.07 million $18,279
Jul 21, 2023 $1.8
-5.86%
$2.06 million $21,245
Jul 20, 2023 $1.91
-0.49%
$2.19 million $10,983
Jul 19, 2023 $1.92
+1.58%
$2.19 million $25,709
Jul 18, 2023 $1.89
-0.44%
$2.16 million $16,938
Jul 17, 2023 $1.9
-0.25%
$2.17 million $16,765
Jul 16, 2023 $1.9
+0.10%
$2.18 million $17,909
Jul 15, 2023 $1.9
+0.24%
$2.17 million $10,426
Jul 14, 2023 $1.89
-0.81%
$2.17 million $13,806
Jul 13, 2023 $1.91
+0.98%
$2.18 million $11,675
Jul 12, 2023 $1.89
+0.06%
$2.16 million $13,476