Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $1.87
+5.84%
$2.13 million $59,872
Oct 19, 2023 $1.77
+1.41%
$2.01 million $47,973
Oct 18, 2023 $1.74
-1.60%
$1.98 million $42,204
Oct 17, 2023 $1.77
-0.83%
$2.02 million $47,060
Oct 16, 2023 $1.79
+1.27%
$2.04 million $40,624
Oct 15, 2023 $1.77
-1.13%
$2.01 million $39,643
Oct 14, 2023 $1.79
+2.90%
$2.04 million $40,900
Oct 13, 2023 $1.74
-0.04%
$1.98 million $44,130
Oct 12, 2023 $1.74
+1.74%
$1.99 million $40,635
Oct 11, 2023 $1.71
-2.68%
$1.95 million $49,942
Oct 10, 2023 $1.75
-3.77%
$2 million $42,664
Oct 9, 2023 $1.82
+2.11%
$2.08 million $57,648
Oct 8, 2023 $1.8
-1.50%
$2.05 million $45,387
Oct 7, 2023 $1.83
-0.11%
$2.09 million $48,651
Oct 6, 2023 $1.82
-4.50%
$2.08 million $50,845
Oct 5, 2023 $1.91
+3.74%
$2.18 million $44,109
Oct 4, 2023 $1.84
+1.03%
$2.1 million $41,655
Oct 3, 2023 $1.82
-0.16%
$2.08 million $40,104
Oct 2, 2023 $1.82
-0.18%
$2.08 million $41,448
Oct 1, 2023 $1.84
+0.55%
$2.09 million $43,729
Sep 30, 2023 $1.82
+0.30%
$2.08 million $42,987
Sep 29, 2023 $1.82
-1.04%
$2.07 million $42,886
Sep 28, 2023 $1.83
+1.06%
$2.09 million $41,109
Sep 27, 2023 $1.81
+0.46%
$2.06 million $40,918
Sep 26, 2023 $1.8
-0.94%
$2.05 million $34,543
Sep 25, 2023 $1.82
-3.06%
$2.08 million $27,517
Sep 24, 2023 $1.88
-0.38%
$2.14 million $31,969
Sep 23, 2023 $1.89
+8.98%
$2.15 million $42,406
Sep 22, 2023 $1.73
-0.37%
$1.98 million $27,556
Sep 21, 2023 $1.75
+0.08%
$1.99 million $27,516
Sep 20, 2023 $1.74
-3.38%
$1.98 million $26,142
Sep 19, 2023 $1.8
+1.20%
$2.05 million $28,563
Sep 18, 2023 $1.78
+0.03%
$2.03 million $31,302
Sep 17, 2023 $1.77
+0.86%
$2.02 million $53,887
Sep 16, 2023 $1.76
+17.39%
$2.01 million $37,188
Sep 15, 2023 $1.48
-13.68%
$1.69 million $73,766
Sep 14, 2023 $1.71
+0.95%
$1.95 million $26,973
Sep 13, 2023 $1.7
+0.44%
$1.94 million $27,288
Sep 12, 2023 $1.68
+0.76%
$1.92 million $29,377
Sep 11, 2023 $1.67
-3.99%
$1.91 million $26,241
Sep 10, 2023 $1.75
-1.50%
$1.99 million $20,017
Sep 9, 2023 $1.76
+2.59%
$2.01 million $25,649
Sep 8, 2023 $1.72
-4.79%
$1.96 million $31,326
Sep 7, 2023 $1.8
+11.04%
$2.06 million $39,289
Sep 6, 2023 $1.62
+0.82%
$1.85 million $29,526
Sep 5, 2023 $1.61
+8.40%
$1.84 million $32,744
Sep 4, 2023 $1.49
+5.69%
$1.7 million $38,465
Sep 3, 2023 $1.4
-6.59%
$1.6 million $41,514
Sep 2, 2023 $1.5
-0.07%
$1.72 million $22,748
Sep 1, 2023 $1.5
-3.69%
$1.72 million $20,646