Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $30.56
+153.95%
$1.78 million $4,960
Mar 15, 2026 $12
+2.49%
$700,314 $36,884
Mar 14, 2026 $11.74
-60.89%
$685,082 $32,168
Mar 13, 2026 $29.71
+112.73%
$1.73 million $10,822
Mar 12, 2026 $11.96
-12.95%
$697,931 $37,147
Mar 11, 2026 $13.73
+15.44%
$800,771 $39,468
Mar 10, 2026 $11.9
-11.66%
$694,308 $37,297
Mar 9, 2026 $13.47
+13.44%
$786,104 $38,373
Mar 8, 2026 $25.36
+116.41%
$1.48 million $1,005
Mar 7, 2026 $11.72
-0.01%
$683,786 $36,342
Mar 6, 2026 $28.07
+105.66%
$1.64 million $2,434
Mar 5, 2026 $13.81
-0.63%
$805,804 $35,134
Mar 4, 2026 $35.14
+159.27%
$2.05 million $4,993
Mar 3, 2026 $11.78
-13.90%
$687,440 $34,111
Mar 2, 2026 $13.71
+1.72%
$799,995 $34,868
Mar 1, 2026 $11.79
-3.23%
$687,635 $38,044
Feb 28, 2026 $31.78
+136.83%
$1.85 million $4,153
Feb 27, 2026 $13.43
-2.90%
$783,492 $32,034
Feb 26, 2026 $13.84
+0.26%
$807,530 $34,731
Feb 25, 2026 $36.54
+10.95%
$2.13 million $33,966
Feb 24, 2026 $32.08
+180.02%
$1.87 million $19,954
Feb 23, 2026 $11.45
-66.31%
$668,228 $32,827
Feb 22, 2026 $13.6
-0.87%
$793,330 $33,497
Feb 21, 2026 $13.72
+0.52%
$800,460 $34,635
Feb 20, 2026 $13.64
+15.47%
$795,962 $37,614
Feb 19, 2026 $11.79
+0.17%
$687,929 $34,541
Feb 18, 2026 $11.76
-0.37%
$684,785 $35,100
Feb 17, 2026 $11.8
-2.37%
$688,342 $32,486
Feb 16, 2026 $12.07
-10.98%
$704,190 $35,295
Feb 15, 2026 $13.46
+11.56%
$785,104 $38,281
Feb 14, 2026 $12.16
-12.55%
$709,493 $40,446
Feb 13, 2026 $13.91
+17.78%
$811,328 $39,298
Feb 12, 2026 $11.8
-6.95%
$688,579 $35,655
Feb 11, 2026 $13.56
+13.24%
$790,989 $35,960
Feb 10, 2026 $11.95
-16.60%
$697,217 $33,967
Feb 9, 2026 $14.32
+0.85%
$835,636 $36,862
Feb 8, 2026 $14.25
+7.10%
$831,603 $36,794
Feb 7, 2026 $12.35
-13.16%
$720,288 $39,374
Feb 6, 2026 $14.23
+9.10%
$830,059 $44,770
Feb 5, 2026 $13.05
+5.92%
$761,081 $38,908
Feb 4, 2026 $12.33
-0.14%
$719,504 $46,605
Feb 3, 2026 $12.35
-17.29%
$720,486 $47,560
Feb 2, 2026 $15.14
+9.03%
$883,038 $23,629
Feb 1, 2026 $12.85
-4.85%
$749,755 $35,685
Jan 31, 2026 $15.39
-7.40%
$897,806 $51,760
Jan 30, 2026 $16.61
-4.17%
$969,103 $51,251
Jan 29, 2026 $17.29
+4.47%
$1.01 million $53,001
Jan 28, 2026 $15.59
-6.61%
$909,322 $53,100
Jan 27, 2026 $16.56
-5.93%
$966,143 $2,740
Jan 26, 2026 $17.73
+17.55%
$1.03 million $54,505