Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elastic Finance Token Historical Data

EEFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $11.47
-12.77%
$669,312 $43,233
May 4, 2026 $13.15
+16.19%
$767,169 $42,565
May 3, 2026 $11.32
-0.15%
$660,632 $38,502
May 2, 2026 $11.36
-12.02%
$662,689 $37,408
May 1, 2026 $12.93
+12.17%
$754,367 $40,572
Apr 30, 2026 $11.54
-11.98%
$673,461 $37,434
Apr 29, 2026 $13.12
+13.26%
$765,404 $42,603
Apr 28, 2026 $11.67
+0.43%
$680,927 $41,091
Apr 27, 2026 $11.56
-47.93%
$674,526 $38,054
Apr 26, 2026 $22.34
+60.36%
$1.3 million $44,881
Apr 25, 2026 $28.19
+3.70%
$-- $64,780
Apr 24, 2026 $27.37
-1.41%
$1.6 million $10,145
Apr 23, 2026 $27.56
+129.41%
$1.61 million $2,963
Apr 22, 2026 $16.18
+48.21%
$943,757 $2,877
Apr 21, 2026 $11.59
+1.24%
$676,290 $37,358
Apr 20, 2026 $12.33
+16.05%
$719,062 $38,336
Apr 19, 2026 $10.33
-3.91%
$602,389 $39,959
Apr 18, 2026 $10.7
-2.99%
$624,088 $41,121
Apr 17, 2026 $11.05
+1.38%
$644,608 $45,916
Apr 16, 2026 $12.57
+0.37%
$733,236 $37,509
Apr 15, 2026 $10.99
-11.81%
$641,174 $45,419
Apr 14, 2026 $20.05
+67.54%
$1.17 million $1,257
Apr 13, 2026 $12.96
+22.39%
$755,900 $43,059
Apr 12, 2026 $10.66
-3.08%
$621,964 $41,237
Apr 11, 2026 $11
+0.75%
$641,862 $39,363
Apr 10, 2026 $12.7
+3.40%
$740,662 $40,277
Apr 9, 2026 $12.3
+0.57%
$717,504 $40,696
Apr 8, 2026 $12.24
-2.68%
$714,195 $43,707
Apr 7, 2026 $12.72
+7.87%
$742,058 $40,276
Apr 6, 2026 $11.8
-4.67%
$688,489 $41,921
Apr 5, 2026 $12.38
+3.12%
$722,502 $35,479
Apr 4, 2026 $12
-0.34%
$700,320 $35,234
Apr 3, 2026 $11.37
+1.93%
$663,227 $39
Apr 2, 2026 $11.98
+10.41%
$699,062 $39,682
Apr 1, 2026 $12.56
+18.72%
$732,462 $37,698
Mar 31, 2026 $21.95
+83.37%
$1.28 million $39,684
Mar 30, 2026 $11.99
+1.80%
$699,260 $37,103
Mar 29, 2026 $11.79
+0.51%
$688,053 $35,371
Mar 28, 2026 $11.75
+15.50%
$685,625 $36,665
Mar 27, 2026 $10.18
-9.52%
$593,785 $36,042
Mar 26, 2026 $11.28
-7.96%
$658,141 $3,040
Mar 25, 2026 $12.36
-1.29%
$721,158 $44,350
Mar 24, 2026 $12.35
+12.84%
$720,353 $42,066
Mar 23, 2026 $10.93
+1.56%
$637,402 $37,823
Mar 22, 2026 $12.28
+13.73%
$716,339 $38,608
Mar 21, 2026 $10.94
-16.10%
$638,262 $40,316
Mar 20, 2026 $23.87
+86.98%
$1.39 million $38,218
Mar 19, 2026 $12.78
-2.83%
$745,823 $36,940
Mar 18, 2026 $11.39
-62.82%
$664,641 $37,205
Mar 17, 2026 $29.19
+118.23%
$1.7 million $42,215