Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $14.85
-15.36%
$866,359 $55,182
Jan 24, 2026 $17.47
-0.06%
$1.02 million $51,434
Jan 23, 2026 $17.38
+13.99%
$1.01 million $53,335
Jan 22, 2026 $15.24
-0.74%
$888,963 $54,841
Jan 21, 2026 $15.3
-5.80%
$892,826 $55,205
Jan 20, 2026 $16.98
-6.35%
$990,699 $60,100
Jan 19, 2026 $18.12
-3.05%
$1.06 million $59,105
Jan 18, 2026 $18.72
-0.05%
$1.09 million $55,737
Jan 17, 2026 $18.74
+0.91%
$1.09 million $58,846
Jan 16, 2026 $18.51
+15.67%
$1.08 million $57,247
Jan 15, 2026 $18.7
-1.13%
$1.09 million $53,243
Jan 14, 2026 $18.88
-1.71%
$1.1 million $55,672
Jan 13, 2026 $17.66
-3.11%
$1.03 million $1,591
Jan 12, 2026 $18.25
+14.60%
$1.06 million $59,748
Jan 11, 2026 $15.94
+1.03%
$930,115 $59,176
Jan 10, 2026 $15.79
+0.01%
$920,943 $56,588
Jan 9, 2026 $15.79
-13.40%
$921,465 $59,031
Jan 8, 2026 $17.75
+11.04%
$1.04 million $55,166
Jan 7, 2026 $15.93
-2.87%
$929,111 $58,353
Jan 6, 2026 $16.22
-1.24%
$946,213 $57,641
Jan 5, 2026 $16.43
-12.11%
$958,577 $58,120
Jan 4, 2026 $16.1
+0.42%
$939,272 $57,960
Jan 3, 2026 $18.4
-1.79%
$1.07 million $54,716
Jan 2, 2026 $18.75
+16.89%
$1.09 million $56,395
Jan 1, 2026 $16.09
-11.02%
$938,683 $77,486
Dec 31, 2025 $18.29
+7.47%
$1.06 million $60,220
Dec 30, 2025 $18.19
-0.77%
$1.06 million $58,075
Dec 29, 2025 $18.3
+14.76%
$1.07 million $51,891
Dec 28, 2025 $15.79
+1.58%
$931,731 $56,529
Dec 27, 2025 $17.77
+0.04%
$1.04 million $51,600
Dec 26, 2025 $17.74
+10.53%
$1.04 million $56,030
Dec 25, 2025 $16.01
-11.67%
$933,678 $57,118
Dec 24, 2025 $18.13
-1.58%
$1.06 million $57,305
Dec 23, 2025 $17.8
+11.56%
$1.04 million $48,946
Dec 22, 2025 $15.98
-2.49%
$931,039 $53,179
Dec 21, 2025 $16.27
-10.90%
$957,108 $53,630
Dec 20, 2025 $16.16
-13.13%
$943,835 $50,986
Dec 19, 2025 $16.35
-9.32%
$951,174 $57,103
Dec 18, 2025 $18.2
+14.73%
$1.06 million $50,787
Dec 17, 2025 $15.83
-8.18%
$924,599 $62,585
Dec 16, 2025 $16.04
-0.77%
$936,673 $70,166
Dec 15, 2025 $17.82
-3.71%
$943,406 $64,147
Dec 14, 2025 $18.54
-2.94%
$1.08 million $58,991
Dec 13, 2025 $18.96
-0.88%
$1.11 million $66,914
Dec 12, 2025 $19.22
-3.13%
$1.12 million $64,965
Dec 11, 2025 $19.85
+7.33%
$1.16 million $69,454
Dec 10, 2025 $17.62
-12.96%
$1.03 million $63,926
Dec 9, 2025 $20.21
+1.46%
$1.18 million $55,741
Dec 8, 2025 $19.87
-0.34%
$1.16 million $55,647
Dec 7, 2025 $16.92
-1.69%
$990,330 $51,843