Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elastic Finance Token Historical Data

EEFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $9.17
-11.91%
$534,886 $31,222
Jun 23, 2026 $10.42
-1.37%
$607,856 $29,226
Jun 22, 2026 $10.41
+13.57%
$607,031 $30,625
Jun 21, 2026 $9.16
-7.43%
$534,578 $27,333
Jun 20, 2026 $9.3
-12.05%
$542,580 $29,736
Jun 19, 2026 $10.56
-0.05%
$615,868 $32,842
Jun 18, 2026 $10.56
+0.27%
$615,931 $32,401
Jun 17, 2026 $9.31
-8.18%
$543,218 $31,939
Jun 16, 2026 $10.78
+0.61%
$629,158 $30,941
Jun 15, 2026 $115.03
+275.76%
$6.71 million $52,698
Jun 14, 2026 $11.6
+0.33%
$676,824 $30,758
Jun 13, 2026 $10.92
+16.05%
$636,780 $30,696
Jun 12, 2026 $9.42
-12.86%
$549,625 $23,323
Jun 11, 2026 $77.24
+625.31%
$-- $35,665
Jun 10, 2026 $9.19
+0.48%
$536,387 $27,521
Jun 9, 2026 $9.15
-3.41%
$534,004 $30,743
Jun 8, 2026 $9.49
-68.99%
$553,763 $30,075
Jun 7, 2026 $20.33
+88.81%
$1.19 million $3,955
Jun 6, 2026 $9.23
-67.07%
$538,566 $26,376
Jun 5, 2026 $27.55
+181.31%
$1.61 million $3,960
Jun 4, 2026 $9.79
-14.62%
$570,868 $32,870
Jun 3, 2026 $11.49
-61.40%
$670,388 $36,550
Jun 2, 2026 $27.92
+151.60%
$1.63 million $2,762
Jun 1, 2026 $10.34
-12.70%
$602,962 $34,405
May 31, 2026 $11.84
-2.47%
$690,975 $35,394
May 30, 2026 $12.13
+0.82%
$707,576 $37,229
May 29, 2026 $12.03
-0.39%
$701,639 $34,624
May 28, 2026 $21.33
-29.90%
$1.24 million $2,451
May 27, 2026 $29.33
+142.81%
$1.71 million $972
May 26, 2026 $12.09
+15.07%
$705,437 $37,121
May 25, 2026 $12.38
+1.26%
$721,966 $37,183
May 24, 2026 $12.2
-0.56%
$711,549 $34,280
May 23, 2026 $12.25
+17.26%
$714,567 $38,092
May 22, 2026 $11.98
-3.07%
$699,171 $37,991
May 21, 2026 $10.73
-13.39%
$626,080 $36,943
May 20, 2026 $12.41
+1.79%
$723,803 $36,511
May 19, 2026 $12.2
-1.35%
$711,665 $38,056
May 18, 2026 $12.36
+1.67%
$721,225 $38,927
May 17, 2026 $12.14
-2.20%
$708,522 $37,432
May 16, 2026 $12.42
+14.25%
$724,449 $37,336
May 15, 2026 $10.88
-14.26%
$634,827 $35,170
May 14, 2026 $12.72
-65.28%
$742,213 $36,950
May 13, 2026 $36.81
+238.91%
$2.15 million $1,598
May 12, 2026 $10.87
-13.67%
$634,028 $41,013
May 11, 2026 $36.81
+223.60%
$2.15 million $46,720
May 10, 2026 $11.38
-13.78%
$664,141 $45,872
May 9, 2026 $13.32
+16.75%
$777,328 $41,477
May 8, 2026 $11.44
-2.35%
$667,305 $41,363
May 7, 2026 $11.72
+1.91%
$683,609 $41,784
May 6, 2026 $11.49
+0.19%
$670,304 $41,644