Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primalbase Historical Data

PBT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2019 $10,334.76
+8.16%
$12.92 million $106,420
Mar 31, 2019 $9,554.9
+9.92%
$11.94 million $35,216
Mar 30, 2019 $8,693.4
+17.83%
$10.87 million $29,428
Mar 29, 2019 $7,398.32
-8.22%
$9.25 million $57,656
Mar 28, 2019 $8,060.58
+13.96%
$10.08 million $180,114
Mar 27, 2019 $7,072.08
+5.94%
$8.84 million $150,823
Mar 26, 2019 $6,675.49
-1.26%
$8.34 million $129,540
Mar 25, 2019 $6,755.33
-10.58%
$8.44 million $147,312
Mar 24, 2019 $7,554.6
+7.05%
$9.44 million $137,505
Mar 23, 2019 $7,057.71
+3.15%
$8.82 million $131,048
Mar 22, 2019 $6,840.77
-7.99%
$8.55 million $144,173
Mar 21, 2019 $7,429.17
-15.71%
$9.29 million $130,427
Mar 20, 2019 $8,822.27
+3.03%
$11.03 million $140,733
Mar 19, 2019 $8,555.09
-15.52%
$10.69 million $134,284
Mar 18, 2019 $10,134.7
+8.38%
$12.67 million $242,177
Mar 17, 2019 $9,333.25
+5.19%
$11.67 million $92,126
Mar 16, 2019 $8,871.43
-19.19%
$11.09 million $105,950
Mar 15, 2019 $10,975
+27.00%
$13.72 million $165,891
Mar 14, 2019 $8,639.67
-1.41%
$10.8 million $104,881
Mar 13, 2019 $8,763.68
+61.45%
$10.95 million $159,988
Mar 12, 2019 $5,428.71
+27.44%
$6.79 million $88,968
Mar 11, 2019 $4,250.61
-4.08%
$5.31 million $33,705
Mar 10, 2019 $4,639.24
-10.88%
$5.8 million $30,793
Mar 9, 2019 $5,205.73
-18.01%
$6.51 million $37,632
Mar 8, 2019 $6,349.28
-0.31%
$7.94 million $691
Mar 7, 2019 $6,368.91
+12.00%
$7.96 million $61,711
Mar 6, 2019 $5,686.43
+5.75%
$7.11 million $48,733
Mar 5, 2019 $5,376.88
-19.16%
$6.72 million $81,807
Mar 4, 2019 $6,650.05
-12.20%
$8.31 million $117,639
Mar 3, 2019 $7,573.21
+10.02%
$9.47 million $126,547
Mar 2, 2019 $6,882.8
-8.81%
$8.6 million $130,435
Mar 1, 2019 $7,514.63
+21.30%
$9.39 million $100,964
Feb 28, 2019 $6,194.96
+23.99%
$7.74 million $157,738
Feb 27, 2019 $4,996.51
+56.65%
$6.25 million $84,839
Feb 26, 2019 $3,190.76
+4.44%
$3.99 million $196
Feb 25, 2019 $3,055.39
+1.72%
$3.82 million $8,298
Feb 24, 2019 $3,002.65
-13.83%
$3.75 million $1,824
Feb 23, 2019 $3,484.77
+5.96%
$4.36 million $33
Feb 22, 2019 $3,289.8
+2.78%
$4.11 million $5,853
Feb 21, 2019 $3,200.92
+1.02%
$4 million $86,264
Feb 20, 2019 $3,169.07
+3.18%
$3.96 million $27,797
Feb 19, 2019 $3,072.25
+6.94%
$3.84 million $4,471
Feb 18, 2019 $2,873.31
+23.64%
$3.59 million $13,190
Feb 17, 2019 $2,324.73
+0.65%
$2.91 million $930
Feb 16, 2019 $2,310.54
-1.87%
$2.89 million $924
Feb 15, 2019 $2,354.61
-11.46%
$2.94 million $2,436
Feb 14, 2019 $2,659.82
-0.80%
$3.32 million $319
Feb 10, 2019 $2,138.25
+1.73%
$2.67 million $213
Feb 9, 2019 $2,103.42
-0.94%
$2.63 million $210
Feb 3, 2019 $2,842.97
+12.24%
$3.55 million $0