Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primalbase Historical Data

PBT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2019 $5,348.77
-2.75%
$6.69 million $11,190
May 20, 2019 $5,499.91
-4.16%
$6.87 million $19,325
May 19, 2019 $5,738.58
+11.34%
$7.17 million $17,233
May 18, 2019 $5,153.75
-6.30%
$6.44 million $32,023
May 17, 2019 $5,500.01
-8.03%
$6.88 million $11,605
May 16, 2019 $5,980.87
-2.80%
$7.48 million $18,179
May 15, 2019 $6,155.19
+8.63%
$7.69 million $10,626
May 14, 2019 $5,663.78
+2.03%
$7.08 million $35,054
May 13, 2019 $5,546.48
-9.71%
$6.93 million $35,217
May 12, 2019 $6,140.89
+0.04%
$7.68 million $4,776
May 11, 2019 $6,131.9
+4.87%
$7.66 million $8,632
May 10, 2019 $5,839.22
+3.98%
$7.3 million $6,632
May 9, 2019 $5,621.72
-10.22%
$7.03 million $17,996
May 8, 2019 $6,263.69
-1.72%
$7.83 million $28,649
May 7, 2019 $6,367.16
+1.04%
$7.96 million $42,229
May 6, 2019 $6,299.93
+4.53%
$7.87 million $34,577
May 5, 2019 $6,024.18
-0.69%
$7.53 million $6,262
May 4, 2019 $6,065.47
+1.74%
$7.58 million $4,878
May 3, 2019 $5,961.64
-3.01%
$7.45 million $6,626
May 2, 2019 $6,146.94
-1.58%
$7.68 million $2,936
May 1, 2019 $6,246.37
-12.94%
$7.81 million $40,458
Apr 30, 2019 $7,174.21
+54.01%
$8.97 million $94,608
Apr 29, 2019 $4,657.87
+1.54%
$5.82 million $27,568
Apr 28, 2019 $4,575.71
+1.23%
$5.72 million $7,736
Apr 27, 2019 $4,520.51
-0.66%
$5.65 million $4,333
Apr 26, 2019 $4,550.43
+4.43%
$5.69 million $13,192
Apr 25, 2019 $4,357.42
+0.04%
$5.45 million $33,802
Apr 24, 2019 $4,357
-9.94%
$5.45 million $28,046
Apr 23, 2019 $4,837.49
+4.63%
$6.05 million $6,193
Apr 22, 2019 $4,624.24
+2.31%
$5.78 million $15,386
Apr 21, 2019 $4,520.16
-7.34%
$5.65 million $3,459
Apr 20, 2019 $4,878.83
+6.84%
$6.1 million $2,125
Apr 19, 2019 $4,566.76
-7.25%
$5.71 million $70,588
Apr 18, 2019 $4,923.5
-15.57%
$6.15 million $54,691
Apr 17, 2019 $5,831.19
+9.76%
$7.29 million $60,924
Apr 16, 2019 $5,311.52
-10.55%
$6.64 million $56,773
Apr 15, 2019 $5,937.23
+3.51%
$7.42 million $86,963
Apr 14, 2019 $5,735.64
-3.28%
$7.17 million $120,730
Apr 13, 2019 $5,930.74
-5.09%
$7.41 million $126,916
Apr 12, 2019 $6,249.81
+5.24%
$7.81 million $142,497
Apr 11, 2019 $5,931.58
-0.07%
$7.41 million $145,759
Apr 10, 2019 $5,936.84
-5.01%
$7.42 million $81,040
Apr 9, 2019 $6,250.05
+4.72%
$7.81 million $176,255
Apr 8, 2019 $5,970.07
-29.99%
$7.46 million $133,233
Apr 7, 2019 $8,528.42
-6.28%
$10.66 million $111,965
Apr 6, 2019 $9,099.67
-4.43%
$11.37 million $128,343
Apr 5, 2019 $9,521.74
+2.08%
$11.9 million $125,343
Apr 4, 2019 $9,327.54
-4.41%
$11.66 million $122,864
Apr 3, 2019 $9,760.78
-7.30%
$12.2 million $134,569
Apr 2, 2019 $10,527.26
+1.85%
$13.16 million $110,737