Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primalbase Historical Data

PBT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $2,530.84
+21.23%
$3.16 million $242
Feb 1, 2019 $2,088.22
-0.17%
$2.61 million $2
Jan 27, 2019 $2,917.47
+6.35%
$3.65 million $91
Jan 26, 2019 $2,743.49
-3.40%
$3.43 million $2,143
Jan 25, 2019 $2,840.32
+1.57%
$3.55 million $362
Jan 24, 2019 $2,573.85
-4.20%
$3.22 million $62
Jan 23, 2019 $2,686.4
+3.55%
$3.36 million $1,543
Jan 22, 2019 $2,592.9
+8.67%
$3.24 million $188
Jan 21, 2019 $2,387.27
+0.39%
$2.98 million $177
Jan 20, 2019 $2,379.07
-5.17%
$2.97 million $412
Jan 19, 2019 $2,439.07
+0.00%
$3.05 million $26
Jan 18, 2019 $2,437.83
-2.42%
$3.05 million $26
Jan 17, 2019 $2,498.29
+2.46%
$3.12 million $26
Jan 16, 2019 $2,438.1
-0.14%
$3.05 million $488
Jan 15, 2019 $2,443.7
-5.16%
$3.05 million $514
Jan 14, 2019 $2,577.44
-7.99%
$3.22 million $1,999
Jan 13, 2019 $2,796.61
+3.65%
$3.5 million $2
Jan 12, 2019 $2,679.96
-0.77%
$3.35 million $356
Jan 11, 2019 $2,697.77
-0.78%
$3.37 million $359
Jan 10, 2019 $2,716.79
-8.70%
$3.4 million $275
Jan 9, 2019 $2,977.25
+8.84%
$3.72 million $306
Jan 8, 2019 $2,735.33
+3.61%
$3.42 million $69
Jan 7, 2019 $2,642.88
-18.74%
$3.3 million $1,612
Jan 6, 2019 $3,252.75
+7.60%
$4.07 million $973
Jan 5, 2019 $3,021.49
-0.99%
$3.78 million $1,877
Jan 4, 2019 $3,052.81
+0.21%
$3.82 million $904
Jan 3, 2019 $3,046.06
-2.84%
$3.81 million $305
Jan 2, 2019 $3,132.3
-10.58%
$3.92 million $670
Jan 1, 2019 $3,498.46
+16.52%
$4.37 million $72
Dec 31, 2018 $3,001.44
-1.12%
$3.75 million $3,509
Dec 30, 2018 $3,033.99
+4.48%
$3.79 million $31
Dec 29, 2018 $2,903.29
-10.44%
$3.63 million $511
Dec 28, 2018 $3,335.21
+7.58%
$4.17 million $11
Dec 27, 2018 $3,099.39
-9.99%
$3.87 million $29
Dec 26, 2018 $3,442.11
-3.67%
$4.3 million $79
Dec 24, 2018 $4,174.11
+5.85%
$5.22 million $1
Dec 23, 2018 $3,941.6
+22.14%
$4.93 million $1
Dec 22, 2018 $3,233.89
-11.02%
$4.04 million $27
Dec 21, 2018 $3,634.44
-2.55%
$4.54 million $4
Dec 20, 2018 $3,733.82
+23.11%
$4.67 million $1,025
Dec 19, 2018 $3,029.68
-23.40%
$3.79 million $441
Dec 18, 2018 $3,954.31
+54.13%
$4.94 million $8,480
Dec 17, 2018 $2,499.96
+7.72%
$3.12 million $817
Dec 16, 2018 $2,320.78
-2.30%
$2.9 million $3,011
Dec 14, 2018 $2,727.61
-2.44%
$3.41 million $799
Dec 13, 2018 $2,786.45
+6.52%
$3.48 million $376
Dec 12, 2018 $2,617.69
-15.20%
$3.27 million $2,183
Dec 11, 2018 $3,086.37
+6.78%
$3.86 million $667
Dec 10, 2018 $2,889.9
-7.76%
$3.61 million $69
Dec 9, 2018 $3,134.52
+26.99%
$3.92 million $223