Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primalbase Historical Data

PBT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $6,883.88
-2.58%
$8.6 million $78,838
Jul 9, 2019 $7,066.17
-19.24%
$8.83 million $30,149
Jul 8, 2019 $8,749.54
+43.21%
$10.94 million $112,468
Jul 7, 2019 $6,109.39
+1.76%
$7.64 million $3,106
Jul 6, 2019 $6,003.98
+10.08%
$7.5 million $1,930
Jul 5, 2019 $5,454.43
+23.00%
$6.82 million $1,095
Jul 4, 2019 $4,434.4
-5.32%
$5.54 million $45
Jul 3, 2019 $4,683.41
+8.86%
$5.85 million $3,249
Jul 2, 2019 $4,302.42
-6.80%
$5.38 million $3,636
Jul 1, 2019 $4,616.38
-6.66%
$5.77 million $1,980
Jun 30, 2019 $4,945.66
-6.35%
$6.18 million $2,973
Jun 29, 2019 $5,281.09
-8.79%
$6.6 million $2,058
Jun 28, 2019 $5,790.16
+0.60%
$7.24 million $2,484
Jun 27, 2019 $5,755.75
-3.62%
$7.19 million $10,964
Jun 26, 2019 $5,971.85
-9.28%
$7.46 million $1,920
Jun 25, 2019 $6,582.63
+0.67%
$8.23 million $71,248
Jun 24, 2019 $6,538.59
-9.66%
$8.17 million $19,544
Jun 23, 2019 $7,237.68
+2.31%
$9.05 million $23,909
Jun 22, 2019 $7,074.2
+7.37%
$8.84 million $9,993
Jun 21, 2019 $6,588.4
-2.24%
$8.24 million $7,708
Jun 20, 2019 $6,739.24
+4.90%
$8.42 million $17,704
Jun 19, 2019 $6,423.21
+4.32%
$8.03 million $10,072
Jun 18, 2019 $6,156.98
-7.87%
$7.7 million $8,800
Jun 17, 2019 $6,683.21
+13.46%
$8.35 million $8,184
Jun 16, 2019 $5,890.54
+1.65%
$7.36 million $11,113
Jun 15, 2019 $5,795.08
+1.16%
$7.24 million $8,410
Jun 14, 2019 $5,728.89
+5.88%
$7.16 million $8,203
Jun 13, 2019 $5,410.57
-4.77%
$6.76 million $19,768
Jun 12, 2019 $5,681.8
+0.90%
$7.1 million $21,164
Jun 11, 2019 $5,630.2
+0.08%
$7.04 million $7,652
Jun 10, 2019 $5,624.95
+2.93%
$7.03 million $7,840
Jun 9, 2019 $5,464.24
-1.84%
$6.83 million $8,870
Jun 8, 2019 $5,566.16
+3.00%
$6.96 million $7,557
Jun 7, 2019 $5,403.34
+0.50%
$6.75 million $8,501
Jun 6, 2019 $5,377.76
+0.67%
$6.72 million $6,978
Jun 5, 2019 $5,343.09
-0.74%
$6.68 million $7,238
Jun 4, 2019 $5,382.17
-4.57%
$6.73 million $6,875
Jun 3, 2019 $5,639.14
-5.85%
$7.05 million $6,857
Jun 2, 2019 $5,989.56
+0.91%
$7.49 million $8,492
Jun 1, 2019 $5,934.53
-2.73%
$7.42 million $15,887
May 31, 2019 $6,099.52
+2.15%
$7.62 million $10,067
May 30, 2019 $5,973
-4.76%
$7.47 million $11,471
May 29, 2019 $6,272.61
+5.46%
$7.84 million $20,629
May 28, 2019 $5,948.34
-0.71%
$7.44 million $1,931
May 27, 2019 $5,990.52
-3.65%
$7.49 million $12,870
May 26, 2019 $6,218.68
+5.17%
$7.77 million $20,994
May 25, 2019 $5,913.27
-0.61%
$7.39 million $18,384
May 24, 2019 $5,950.01
-4.85%
$7.44 million $12,895
May 23, 2019 $6,252.67
+14.53%
$7.82 million $5,747
May 22, 2019 $5,459.48
+2.07%
$6.82 million $8,631