Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primalbase Historical Data

PBT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2019 $1,164.63
-0.48%
$1.46 million $779
Aug 28, 2019 $1,170.21
-3.69%
$1.46 million $3,546
Aug 27, 2019 $1,215.1
+4.28%
$1.52 million $761
Aug 26, 2019 $1,161.41
-6.09%
$1.45 million $1,610
Aug 25, 2019 $1,236.22
+3.50%
$1.55 million $112
Aug 24, 2019 $1,194.3
-6.50%
$1.49 million $348
Aug 23, 2019 $1,277.32
+1.14%
$1.6 million $920
Aug 22, 2019 $1,262.88
+12.58%
$1.58 million $139
Aug 21, 2019 $1,123.12
-18.75%
$1.4 million $1,486
Aug 20, 2019 $1,382.39
+2.35%
$1.73 million $721
Aug 19, 2019 $1,343.4
+15.11%
$1.68 million $7
Aug 18, 2019 $1,167.78
-11.73%
$1.46 million $62
Aug 17, 2019 $1,321.15
-1.67%
$1.65 million $961
Aug 16, 2019 $1,338.03
+9.03%
$1.67 million $5,016
Aug 15, 2019 $1,221.12
+16.09%
$1.53 million $17,075
Aug 14, 2019 $1,048.87
-11.69%
$1.31 million $7,994
Aug 13, 2019 $1,187.7
+0.31%
$1.48 million $29,026
Aug 12, 2019 $1,185.37
-13.09%
$1.48 million $61,618
Aug 11, 2019 $1,363.22
+10.71%
$1.7 million $7,019
Aug 10, 2019 $1,231.4
-26.25%
$1.54 million $13,662
Aug 9, 2019 $1,673
+9.29%
$2.09 million $16,189
Aug 8, 2019 $1,534.19
-11.66%
$1.92 million $59,261
Aug 7, 2019 $1,736.69
+39.81%
$2.17 million $46,575
Aug 6, 2019 $1,242.18
-16.72%
$1.55 million $43,283
Aug 5, 2019 $1,491.58
-3.62%
$1.86 million $38,032
Aug 4, 2019 $1,547.64
-3.26%
$1.93 million $6,508
Aug 3, 2019 $1,599.85
+0.16%
$2 million $26,406
Aug 2, 2019 $1,597.37
+1.95%
$2 million $21,499
Aug 1, 2019 $1,566.83
-5.38%
$1.96 million $20,539
Jul 31, 2019 $1,655.97
-16.85%
$2.07 million $35,118
Jul 30, 2019 $1,991.64
-39.02%
$2.49 million $16,623
Jul 29, 2019 $3,266.18
-2.08%
$4.08 million $26
Jul 28, 2019 $3,335.64
+9.54%
$4.17 million $161
Jul 27, 2019 $3,045.23
+2.36%
$3.81 million $452
Jul 26, 2019 $2,975.09
+4.20%
$3.72 million $2,282
Jul 25, 2019 $2,855.2
+6.37%
$3.57 million $4,300
Jul 24, 2019 $2,684.27
-9.77%
$3.36 million $17,744
Jul 23, 2019 $2,975.03
+0.55%
$3.72 million $3,845
Jul 22, 2019 $2,958.87
-14.35%
$3.7 million $5,018
Jul 21, 2019 $3,454.64
-36.56%
$4.32 million $194
Jul 20, 2019 $5,445.32
+62.90%
$6.81 million $1,467
Jul 19, 2019 $3,342.7
+5.09%
$4.18 million $1,165
Jul 18, 2019 $3,179.43
-4.16%
$3.97 million $1,080
Jul 17, 2019 $3,317.49
+13.78%
$4.15 million $80
Jul 16, 2019 $2,915.88
-1.87%
$3.64 million $3,375
Jul 15, 2019 $2,971.39
-24.16%
$3.71 million $2,795
Jul 14, 2019 $3,917.83
+26.58%
$4.9 million $1,910
Jul 13, 2019 $3,095.2
-12.91%
$3.87 million $29,987
Jul 12, 2019 $3,553.95
-29.37%
$4.44 million $69,926
Jul 11, 2019 $5,031.49
-26.91%
$6.29 million $124,510