Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.716
-6.41%
$1.38 million $31,609
Nov 23, 2022 $0.766
+8.49%
$1.48 million $33,158
Nov 22, 2022 $0.707
+14.43%
$1.37 million $37,066
Nov 21, 2022 $0.617
-10.33%
$1.19 million $35,397
Nov 20, 2022 $0.688
-9.61%
$1.33 million $49,382
Nov 19, 2022 $0.761
+14.59%
$1.47 million $36,144
Nov 18, 2022 $0.664
-11.10%
$1.28 million $18,501
Nov 17, 2022 $0.752
+0.09%
$1.45 million $39,224
Nov 16, 2022 $0.755
-4.22%
$1.46 million $24,623
Nov 15, 2022 $0.789
+3.49%
$1.52 million $19,026
Nov 14, 2022 $0.762
-1.58%
$1.47 million $36,162
Nov 13, 2022 $0.774
-2.75%
$1.5 million $21,771
Nov 12, 2022 $0.796
+8.08%
$1.54 million $24,013
Nov 11, 2022 $0.737
-11.26%
$1.42 million $25,863
Nov 10, 2022 $0.831
+26.65%
$1.61 million $31,022
Nov 9, 2022 $0.656
-20.18%
$1.27 million $38,185
Nov 8, 2022 $0.821
-6.97%
$1.59 million $44,665
Nov 7, 2022 $0.883
-1.72%
$1.71 million $30,258
Nov 6, 2022 $0.899
-2.18%
$1.69 million $36,312
Nov 5, 2022 $0.919
-10.70%
$1.69 million $25,314
Nov 4, 2022 $1.03
+18.34%
$1.84 million $25,551
Nov 3, 2022 $0.869
+1.02%
$1.56 million $42,372
Nov 2, 2022 $0.861
-11.78%
$1.54 million $50,962
Nov 1, 2022 $0.976
+1.45%
$1.75 million $24,742
Oct 31, 2022 $0.962
+5.58%
$1.72 million $31,678
Oct 30, 2022 $0.911
-5.24%
$1.61 million $44,117
Oct 29, 2022 $0.962
-3.38%
$1.67 million $45,034
Oct 28, 2022 $0.987
+2.37%
$1.72 million $39,765
Oct 27, 2022 $0.964
-5.15%
$1.65 million $44,608
Oct 26, 2022 $1.02
+7.36%
$1.74 million $42,861
Oct 25, 2022 $0.948
+8.56%
$1.62 million $31,209
Oct 24, 2022 $0.873
-6.34%
$1.49 million $18,136
Oct 23, 2022 $0.932
+3.01%
$1.59 million $55,327
Oct 22, 2022 $0.923
+9.49%
$1.58 million $18,420
Oct 21, 2022 $0.843
+2.42%
$1.44 million $33,528
Oct 20, 2022 $0.823
+0.40%
$1.41 million $49,123
Oct 19, 2022 $0.82
-0.54%
$1.4 million $59,665
Oct 18, 2022 $0.824
-8.96%
$1.41 million $32,279
Oct 17, 2022 $0.905
-0.18%
$1.55 million $39,788
Oct 16, 2022 $0.91
+9.78%
$1.56 million $33,884
Oct 15, 2022 $0.829
-7.72%
$1.42 million $43,308
Oct 14, 2022 $0.898
+2.05%
$1.54 million $52,299
Oct 13, 2022 $0.816
-0.72%
$1.4 million $35,707
Oct 12, 2022 $0.822
-6.85%
$1.41 million $52,272
Oct 11, 2022 $0.882
+9.33%
$1.51 million $71,352
Oct 10, 2022 $0.808
-2.98%
$1.38 million $32,198
Oct 9, 2022 $0.912
+5.67%
$1.56 million $39,249
Oct 8, 2022 $0.863
+6.04%
$1.48 million $39,423
Oct 7, 2022 $0.814
-8.05%
$1.39 million $45,428
Oct 6, 2022 $0.885
-4.30%
$1.51 million $24,993