Coinranking
SMARTCREDIT Token Historical Data
SMARTCREDIT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2022 | $0.928 | +5.42% | ||
| Oct 4, 2022 | $0.88 | +5.00% | ||
| Oct 3, 2022 | $0.837 | +13.81% | ||
| Oct 2, 2022 | $0.736 | -6.45% | ||
| Oct 1, 2022 | $0.787 | -1.91% | ||
| Sep 30, 2022 | $0.812 | +1.04% | ||
| Sep 29, 2022 | $0.803 | -1.29% | ||
| Sep 28, 2022 | $0.814 | -5.51% | ||
| Sep 27, 2022 | $0.861 | +0.36% | ||
| Sep 26, 2022 | $0.852 | +2.42% | ||
| Sep 25, 2022 | $0.832 | +2.11% | ||
| Sep 24, 2022 | $0.815 | -1.78% | ||
| Sep 23, 2022 | $0.829 | -3.16% | ||
| Sep 22, 2022 | $0.856 | +5.54% | ||
| Sep 21, 2022 | $0.811 | -4.05% | ||
| Sep 20, 2022 | $0.846 | -2.46% | ||
| Sep 19, 2022 | $0.865 | +6.83% | ||
| Sep 18, 2022 | $0.808 | -9.07% | ||
| Sep 17, 2022 | $0.882 | +3.35% | ||
| Sep 16, 2022 | $0.853 | -9.15% | ||
| Sep 15, 2022 | $0.938 | -1.71% | ||
| Sep 14, 2022 | $0.954 | -0.91% | ||
| Sep 13, 2022 | $0.964 | -6.74% | ||
| Sep 12, 2022 | $1.03 | -0.93% | ||
| Sep 11, 2022 | $1.05 | -7.94% | ||
| Sep 10, 2022 | $1.14 | +5.59% | ||
| Sep 9, 2022 | $1.08 | +8.54% | ||
| Sep 8, 2022 | $0.985 | -1.89% | ||
| Sep 7, 2022 | $1 | -1.58% | ||
| Sep 6, 2022 | $1.02 | -2.95% | ||
| Sep 5, 2022 | $1.05 | -0.36% | ||
| Sep 4, 2022 | $1.05 | +0.54% | ||
| Sep 3, 2022 | $1.05 | +4.14% | ||
| Sep 2, 2022 | $1.01 | -4.51% | ||
| Sep 1, 2022 | $1.05 | +5.70% | ||
| Aug 31, 2022 | $0.992 | +0.48% | ||
| Aug 30, 2022 | $0.987 | -3.17% | ||
| Aug 29, 2022 | $1.02 | +8.65% | ||