Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.725
-6.56%
$1.4 million $19,087
Jan 11, 2023 $0.775
+12.69%
$1.5 million $19,725
Jan 10, 2023 $0.687
-8.50%
$1.33 million $18,767
Jan 9, 2023 $0.75
+9.77%
$1.45 million $33,161
Jan 8, 2023 $0.684
-9.95%
$1.32 million $16,713
Jan 7, 2023 $0.759
+11.53%
$1.47 million $19,080
Jan 6, 2023 $0.68
+0.32%
$1.31 million $18,310
Jan 5, 2023 $0.678
-11.85%
$1.31 million $19,483
Jan 4, 2023 $0.77
+3.94%
$1.49 million $17,545
Jan 3, 2023 $0.741
+10.81%
$1.43 million $18,704
Jan 2, 2023 $0.668
-9.87%
$1.29 million $22,489
Jan 1, 2023 $0.741
+13.37%
$1.43 million $22,547
Dec 31, 2022 $0.656
-12.29%
$1.27 million $20,381
Dec 30, 2022 $0.748
+13.84%
$1.44 million $18,675
Dec 29, 2022 $0.656
-11.96%
$1.27 million $16,812
Dec 28, 2022 $0.745
-0.95%
$1.44 million $16,933
Dec 27, 2022 $0.752
-2.28%
$1.45 million $18,146
Dec 26, 2022 $0.755
-0.23%
$1.46 million $17,806
Dec 25, 2022 $0.758
+12.38%
$1.46 million $18,062
Dec 24, 2022 $0.675
-11.78%
$1.3 million $17,440
Dec 23, 2022 $0.71
-6.19%
$1.37 million $74
Dec 22, 2022 $0.757
-0.05%
$1.46 million $3,976
Dec 21, 2022 $0.712
-7.55%
$1.38 million $5,633
Dec 20, 2022 $0.769
+3.14%
$1.49 million $17,326
Dec 19, 2022 $0.747
+11.66%
$1.44 million $17,180
Dec 18, 2022 $0.669
+2.48%
$1.29 million $17,435
Dec 17, 2022 $0.652
-0.51%
$1.26 million $18,038
Dec 16, 2022 $0.657
-7.79%
$1.27 million $16,577
Dec 15, 2022 $0.715
-13.17%
$1.38 million $16,962
Dec 14, 2022 $0.823
-1.84%
$1.59 million $20,447
Dec 13, 2022 $0.838
+11.65%
$1.62 million $22,468
Dec 12, 2022 $0.75
+3.84%
$1.45 million $18,250
Dec 11, 2022 $0.722
-1.49%
$1.4 million $17,923
Dec 10, 2022 $0.735
+1.67%
$1.42 million $15,260
Dec 9, 2022 $0.723
-3.51%
$1.4 million $16,199
Dec 8, 2022 $0.748
+4.71%
$1.45 million $18,583
Dec 7, 2022 $0.715
-8.44%
$1.38 million $28,114
Dec 6, 2022 $0.782
-1.74%
$1.51 million $17,135
Dec 5, 2022 $0.796
+10.06%
$1.54 million $17,392
Dec 4, 2022 $0.723
+2.03%
$1.4 million $22,347
Dec 3, 2022 $0.709
-14.61%
$1.37 million $15,455
Dec 2, 2022 $0.829
+2.62%
$1.6 million $17,627
Dec 1, 2022 $0.808
+8.69%
$1.56 million $29,227
Nov 30, 2022 $0.745
-6.00%
$1.44 million $17,892
Nov 29, 2022 $0.789
+15.91%
$1.53 million $19,916
Nov 28, 2022 $0.68
-1.30%
$1.31 million $18,162
Nov 27, 2022 $0.69
-11.72%
$1.33 million $18,282
Nov 26, 2022 $0.781
+12.86%
$1.51 million $17,962
Nov 25, 2022 $0.693
-3.20%
$1.34 million $18,933
Nov 24, 2022 $0.716
-6.41%
$1.38 million $31,609