Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.711
-11.10%
$1.37 million $12,050
Mar 2, 2023 $0.8
+1.44%
$1.55 million $30,662
Mar 1, 2023 $0.821
+18.63%
$1.59 million $30,990
Feb 28, 2023 $0.692
+2.43%
$1.34 million $24,363
Feb 27, 2023 $0.675
+4.94%
$1.3 million $26,031
Feb 26, 2023 $0.644
-2.41%
$1.24 million $22,145
Feb 25, 2023 $0.659
+2.08%
$1.27 million $22,056
Feb 24, 2023 $0.645
-2.86%
$1.25 million $18,015
Feb 23, 2023 $0.748
+15.00%
$1.44 million $17,877
Feb 22, 2023 $0.648
-4.24%
$1.25 million $17,217
Feb 21, 2023 $0.676
-16.15%
$1.31 million $25,861
Feb 20, 2023 $0.808
+0.16%
$1.56 million $17,620
Feb 19, 2023 $0.805
+14.17%
$1.56 million $18,960
Feb 18, 2023 $0.807
+13.75%
$1.56 million $15,041
Feb 17, 2023 $0.709
-0.91%
$1.37 million $19,288
Feb 16, 2023 $0.715
-10.76%
$1.38 million $19,285
Feb 15, 2023 $0.802
+20.49%
$1.55 million $17,598
Feb 14, 2023 $0.665
-6.52%
$1.29 million $21,490
Feb 13, 2023 $0.711
-0.63%
$1.37 million $27,322
Feb 12, 2023 $0.719
-11.60%
$1.39 million $17,785
Feb 11, 2023 $0.813
+2.20%
$1.57 million $19,711
Feb 10, 2023 $0.796
+9.58%
$1.54 million $18,768
Feb 9, 2023 $0.728
-15.35%
$1.41 million $20,185
Feb 8, 2023 $0.859
-1.07%
$1.66 million $18,864
Feb 7, 2023 $0.869
+2.40%
$1.68 million $16,691
Feb 6, 2023 $0.849
+1.64%
$1.64 million $16,567
Feb 5, 2023 $0.835
+4.98%
$1.61 million $33,874
Feb 4, 2023 $0.797
+0.79%
$1.54 million $18,611
Feb 3, 2023 $0.791
+0.56%
$1.53 million $17,406
Feb 2, 2023 $0.788
+1.44%
$1.52 million $18,144
Feb 1, 2023 $0.776
-5.05%
$1.5 million $16,630
Jan 31, 2023 $0.818
+4.21%
$1.58 million $73,354
Jan 30, 2023 $0.784
+6.77%
$1.51 million $39,035
Jan 29, 2023 $0.733
-8.56%
$1.42 million $17,051
Jan 28, 2023 $0.801
+3.24%
$1.55 million $21,519
Jan 27, 2023 $0.823
+12.43%
$1.59 million $16,577
Jan 26, 2023 $0.732
-0.28%
$1.41 million $16,934
Jan 25, 2023 $0.731
-9.79%
$1.41 million $17,027
Jan 24, 2023 $0.813
+6.65%
$1.57 million $16,826
Jan 23, 2023 $0.762
+1.21%
$1.47 million $34,866
Jan 22, 2023 $0.752
-3.30%
$1.45 million $17,769
Jan 21, 2023 $0.778
+1.61%
$1.5 million $17,639
Jan 20, 2023 $0.766
-5.28%
$1.48 million $20,538
Jan 19, 2023 $0.808
+9.97%
$1.56 million $27,116
Jan 18, 2023 $0.734
-11.48%
$1.42 million $19,401
Jan 17, 2023 $0.83
-9.29%
$1.6 million $39,787
Jan 16, 2023 $0.917
+12.86%
$1.77 million $19,450
Jan 15, 2023 $0.812
+4.49%
$1.57 million $42,555
Jan 14, 2023 $0.777
-6.95%
$1.5 million $17,907
Jan 13, 2023 $0.834
+14.86%
$1.61 million $19,405