Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.596
+5.34%
$1.15 million $16,674
Jul 30, 2023 $0.565
-7.81%
$1.09 million $2,260
Jul 29, 2023 $0.543
-12.46%
$1.05 million $17,342
Jul 28, 2023 $0.614
+15.03%
$1.19 million $17,769
Jul 27, 2023 $0.613
+13.97%
$1.18 million $17,875
Jul 26, 2023 $0.541
+1.29%
$1.05 million $15,622
Jul 25, 2023 $0.617
+1.75%
$1.19 million $17,664
Jul 24, 2023 $0.607
+10.07%
$1.17 million $16,851
Jul 23, 2023 $0.551
+0.59%
$1.06 million $1.47 million
Jul 22, 2023 $0.631
-0.24%
$1.22 million $16,868
Jul 21, 2023 $0.555
-11.24%
$1.07 million $17,248
Jul 20, 2023 $0.624
+13.15%
$1.21 million $18,234
Jul 19, 2023 $0.561
+1.09%
$1.08 million $17,198
Jul 18, 2023 $0.553
-13.20%
$1.07 million $18,455
Jul 17, 2023 $0.637
+12.12%
$1.23 million $16,334
Jul 16, 2023 $0.569
+0.55%
$1.1 million $17,864
Jul 15, 2023 $0.641
+0.41%
$1.24 million $17,198
Jul 14, 2023 $0.638
-2.50%
$1.23 million $18,507
Jul 13, 2023 $0.654
+19.62%
$1.26 million $17,902
Jul 12, 2023 $0.547
-13.32%
$1.06 million $18,278
Jul 11, 2023 $0.631
+13.69%
$1.22 million $18,348
Jul 10, 2023 $0.561
-10.64%
$1.08 million $17,455
Jul 9, 2023 $0.627
+12.72%
$1.21 million $17,273
Jul 8, 2023 $0.557
-12.99%
$1.08 million $17,777
Jul 7, 2023 $0.64
+11.36%
$1.24 million $12,958
Jul 6, 2023 $0.574
-1.02%
$1.11 million $4
Jul 5, 2023 $0.579
-2.35%
$1.12 million $7
Jul 4, 2023 $0.594
-11.76%
$1.15 million $2
Jul 3, 2023 $0.672
+2.79%
$1.3 million $7
Jul 2, 2023 $0.654
-0.50%
$1.26 million $6
Jul 1, 2023 $0.583
-8.18%
$1.13 million $5
Jun 30, 2023 $0.635
+13.41%
$1.23 million $8
Jun 29, 2023 $0.635
+14.61%
$1.23 million $5
Jun 28, 2023 $0.554
-3.39%
$1.07 million $7
Jun 27, 2023 $0.574
-9.89%
$1.11 million $13
Jun 26, 2023 $0.636
+27.21%
$1.23 million $2,763
Jun 25, 2023 $0.57
-2.37%
$1.1 million $18,245
Jun 24, 2023 $0.582
-11.92%
$1.12 million $16,667
Jun 23, 2023 $0.661
+17.50%
$1.28 million $17,441
Jun 22, 2023 $0.563
-2.70%
$1.09 million $5
Jun 21, 2023 $0.578
-8.69%
$1.12 million $1,337
Jun 20, 2023 $0.634
+3.48%
$1.22 million $15,376
Jun 19, 2023 $0.612
+12.20%
$1.18 million $19,272
Jun 18, 2023 $0.545
-12.57%
$1.05 million $18,544
Jun 17, 2023 $0.551
+4.89%
$1.06 million $17,113
Jun 16, 2023 $0.524
-12.41%
$1.01 million $17,124
Jun 15, 2023 $0.598
+18.06%
$1.16 million $3
Jun 14, 2023 $0.503
-17.79%
$972,730 $17,834
Jun 13, 2023 $0.612
+0.73%
$1.18 million $17,966
Jun 12, 2023 $0.531
-12.10%
$1.03 million $18,532