Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.548
+1.88%
$1.06 million $18,902
Jun 10, 2023 $0.538
-4.20%
$1.04 million $17,550
Jun 9, 2023 $0.562
-12.28%
$1.08 million $18,488
Jun 8, 2023 $0.64
+2.56%
$1.24 million $17,758
Jun 7, 2023 $0.624
-4.54%
$1.21 million $258
Jun 6, 2023 $0.578
+1.44%
$1.12 million $15,769
Jun 5, 2023 $0.644
+4.63%
$1.24 million $18,506
Jun 4, 2023 $0.615
+0.05%
$1.19 million $19,314
Jun 3, 2023 $0.606
-2.13%
$1.17 million $18,301
Jun 2, 2023 $0.707
+16.39%
$1.37 million $16,836
Jun 1, 2023 $0.608
-10.85%
$1.17 million $16,700
May 31, 2023 $0.683
+10.67%
$1.32 million $17,532
May 30, 2023 $0.616
+0.44%
$1.19 million $17,539
May 29, 2023 $0.612
-2.57%
$1.18 million $16,139
May 28, 2023 $0.627
-9.25%
$1.21 million $17,836
May 27, 2023 $0.691
+12.06%
$1.34 million $17,087
May 26, 2023 $0.619
+3.32%
$1.2 million $17,650
May 25, 2023 $0.6
-12.89%
$1.16 million $34,152
May 24, 2023 $0.687
+8.46%
$1.33 million $17,677
May 23, 2023 $0.634
+5.57%
$1.22 million $37
May 22, 2023 $0.61
-11.30%
$1.18 million $17,870
May 21, 2023 $0.687
+11.12%
$1.33 million $18,565
May 20, 2023 $0.618
+2.87%
$1.19 million $17,980
May 19, 2023 $0.598
-12.64%
$1.16 million $16,692
May 18, 2023 $0.685
+12.24%
$1.32 million $17,839
May 17, 2023 $0.61
+2.71%
$1.18 million $17,549
May 16, 2023 $0.594
-16.03%
$1.15 million $18,534
May 15, 2023 $0.707
+16.83%
$1.37 million $17,719
May 14, 2023 $0.606
-18.23%
$1.17 million $19,725
May 13, 2023 $0.743
+22.23%
$1.43 million $17,318
May 12, 2023 $0.607
+0.65%
$1.17 million $17,791
May 11, 2023 $0.601
-1.46%
$1.16 million $17,914
May 10, 2023 $0.61
-1.08%
$1.18 million $18,380
May 9, 2023 $0.686
-6.62%
$1.33 million $354
May 8, 2023 $0.735
-2.54%
$1.42 million $18,196
May 7, 2023 $0.648
-15.01%
$1.25 million $16,754
May 6, 2023 $0.636
-18.76%
$1.23 million $18,272
May 5, 2023 $0.782
+21.41%
$1.51 million $17,126
May 4, 2023 $0.644
-2.16%
$1.24 million $17,918
May 3, 2023 $0.659
-1.30%
$1.27 million $24,354
May 2, 2023 $0.667
-2.01%
$1.29 million $28,890
May 1, 2023 $0.699
+10.93%
$1.35 million $19,406
Apr 30, 2023 $0.63
-3.64%
$1.22 million $26,065
Apr 29, 2023 $0.653
-10.58%
$1.26 million $17,883
Apr 28, 2023 $0.731
+12.22%
$1.41 million $18,475
Apr 27, 2023 $0.651
+1.88%
$1.26 million $17,468
Apr 26, 2023 $0.639
-9.54%
$1.23 million $17,964
Apr 25, 2023 $0.706
-0.25%
$1.36 million $32,032
Apr 24, 2023 $0.708
+12.01%
$1.37 million $18,782
Apr 23, 2023 $0.633
-11.89%
$1.22 million $19,419