Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.429
-1.29%
$829,082 $17,512
Sep 18, 2023 $0.473
-1.27%
$913,749 $18,799
Sep 17, 2023 $0.479
+10.49%
$925,978 $16,939
Sep 16, 2023 $0.434
-6.44%
$839,160 $18,872
Sep 15, 2023 $0.464
+0.81%
$895,563 $18,751
Sep 14, 2023 $0.46
+8.14%
$888,340 $15,587
Sep 13, 2023 $0.462
-0.44%
$892,003 $17,941
Sep 12, 2023 $0.462
+11.56%
$892,229 $18,243
Sep 11, 2023 $0.414
-5.80%
$800,809 $17,289
Sep 10, 2023 $0.482
-1.41%
$931,786 $18,410
Sep 9, 2023 $0.482
+13.12%
$932,029 $15,730
Sep 8, 2023 $0.446
-7.80%
$861,561 $17,868
Sep 7, 2023 $0.484
-0.40%
$935,036 $18,047
Sep 6, 2023 $0.446
-9.65%
$861,742 $19,573
Sep 5, 2023 $0.493
+12.73%
$953,422 $17,679
Sep 4, 2023 $0.437
-12.03%
$844,936 $18,885
Sep 3, 2023 $0.497
-0.24%
$960,669 $18,350
Sep 2, 2023 $0.498
+0.21%
$962,233 $17,591
Sep 1, 2023 $0.496
+10.69%
$957,843 $16,866
Aug 31, 2023 $0.449
-3.40%
$867,575 $18,100
Aug 30, 2023 $0.465
-2.55%
$898,648 $18,461
Aug 29, 2023 $0.476
+5.91%
$920,392 $17,773
Aug 28, 2023 $0.45
-10.98%
$869,120 $18,246
Aug 27, 2023 $0.505
+9.64%
$976,265 $21,177
Aug 26, 2023 $0.46
-11.05%
$887,889 $18,694
Aug 25, 2023 $0.463
-2.16%
$895,461 $17,084
Aug 24, 2023 $0.475
-7.83%
$917,131 $17,483
Aug 23, 2023 $0.514
+0.86%
$994,036 $19,073
Aug 22, 2023 $0.509
+10.62%
$984,086 $17,767
Aug 21, 2023 $0.461
-13.57%
$891,176 $16,531
Aug 20, 2023 $0.534
+13.56%
$1.03 million $20,711
Aug 19, 2023 $0.47
+0.06%
$907,952 $17,063
Aug 18, 2023 $0.537
-1.92%
$1.04 million $18,222
Aug 17, 2023 $0.547
-6.17%
$1.06 million $18,307
Aug 16, 2023 $0.585
+12.60%
$1.13 million $17,416
Aug 15, 2023 $0.518
-12.98%
$1 million $18,931
Aug 14, 2023 $0.52
-13.00%
$1.01 million $18,240
Aug 13, 2023 $0.597
+0.36%
$1.15 million $17,633
Aug 12, 2023 $0.595
+0.77%
$1.15 million $18,705
Aug 11, 2023 $0.525
-0.22%
$1.02 million $19,107
Aug 10, 2023 $0.527
+1.09%
$1.02 million $17,579
Aug 9, 2023 $0.522
-1.68%
$1.01 million $16,818
Aug 8, 2023 $0.53
+2.33%
$1.02 million $18,060
Aug 7, 2023 $0.586
-0.04%
$1.13 million $19,026
Aug 6, 2023 $0.585
+12.20%
$1.13 million $17,508
Aug 5, 2023 $0.528
+1.13%
$1.02 million $17,652
Aug 4, 2023 $0.516
-0.45%
$997,851 $17,998
Aug 3, 2023 $0.519
-0.72%
$1 million $17,476
Aug 2, 2023 $0.523
-13.00%
$1.01 million $17,826
Aug 1, 2023 $0.601
+15.14%
$1.16 million $17,344