Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.491
+6.22%
$947,804 $16,003
Nov 7, 2023 $0.461
-2.45%
$890,439 $19,593
Nov 6, 2023 $0.474
-1.53%
$914,894 $15,414
Nov 5, 2023 $0.48
+3.80%
$928,175 $18,252
Nov 4, 2023 $0.463
+0.68%
$894,198 $23,595
Nov 3, 2023 $0.458
+1.74%
$885,199 $16,559
Nov 2, 2023 $0.45
+1.84%
$868,719 $16,961
Nov 1, 2023 $0.443
+3.09%
$856,191 $17,772
Oct 31, 2023 $0.431
-3.04%
$831,978 $16,246
Oct 30, 2023 $0.443
+7.16%
$856,398 $18,280
Oct 29, 2023 $0.413
-3.39%
$798,184 $18,602
Oct 28, 2023 $0.428
+4.75%
$827,233 $17,101
Oct 27, 2023 $0.41
-7.24%
$791,394 $12,996
Oct 26, 2023 $0.441
-1.36%
$852,977 $18,191
Oct 25, 2023 $0.448
-0.04%
$865,274 $18,924
Oct 24, 2023 $0.448
+5.65%
$866,292 $16,134
Oct 23, 2023 $0.425
+12.62%
$820,245 $17,139
Oct 22, 2023 $0.377
+0.58%
$727,730 $18,173
Oct 21, 2023 $0.374
-11.61%
$723,409 $18,557
Oct 20, 2023 $0.424
+17.39%
$819,090 $17,669
Oct 19, 2023 $0.361
-1.02%
$697,680 $16,478
Oct 18, 2023 $0.364
-7.06%
$703,807 $17,960
Oct 17, 2023 $0.392
-0.23%
$756,953 $17,223
Oct 16, 2023 $0.393
-1.38%
$759,240 $17,361
Oct 15, 2023 $0.398
+1.69%
$769,699 $17,225
Oct 14, 2023 $0.392
-2.41%
$756,619 $18,974
Oct 13, 2023 $0.401
-1.51%
$775,307 $16,776
Oct 12, 2023 $0.408
+3.11%
$788,894 $16,861
Oct 11, 2023 $0.397
+1.58%
$766,962 $16,816
Oct 10, 2023 $0.392
-1.95%
$756,699 $17,777
Oct 9, 2023 $0.399
+1.26%
$770,474 $16,996
Oct 8, 2023 $0.394
+2.00%
$762,005 $17,095
Oct 7, 2023 $0.386
-13.83%
$745,973 $18,352
Oct 6, 2023 $0.448
+1.93%
$866,203 $16,301
Oct 5, 2023 $0.443
+5.30%
$855,104 $16,057
Oct 4, 2023 $0.42
-6.08%
$811,903 $16
Oct 3, 2023 $0.448
+4.46%
$865,495 $19,633
Oct 2, 2023 $0.429
-9.92%
$828,586 $7,286
Oct 1, 2023 $0.477
+10.10%
$921,560 $17,661
Sep 30, 2023 $0.434
+0.92%
$838,495 $17,936
Sep 29, 2023 $0.43
+0.11%
$831,186 $17,303
Sep 28, 2023 $0.431
-5.47%
$832,665 $17,991
Sep 27, 2023 $0.457
+11.74%
$882,462 $17,329
Sep 26, 2023 $0.457
+12.43%
$882,517 $16,879
Sep 25, 2023 $0.406
-1.56%
$784,896 $17,938
Sep 24, 2023 $0.412
-0.91%
$795,917 $16,569
Sep 23, 2023 $0.415
-0.54%
$801,286 $17,262
Sep 22, 2023 $0.417
-0.24%
$805,605 $18,770
Sep 21, 2023 $0.418
+0.03%
$807,237 $17,922
Sep 20, 2023 $0.417
-2.75%
$805,717 $16,719