Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.615
+1.53%
$1.27 million $19,155
Dec 27, 2023 $0.606
+8.74%
$1.25 million $18,357
Dec 26, 2023 $0.557
+2.60%
$1.15 million $30,774
Dec 25, 2023 $0.543
-4.31%
$1.12 million $17,667
Dec 24, 2023 $0.564
+5.37%
$1.16 million $18,258
Dec 23, 2023 $0.536
-5.97%
$1.11 million $17,612
Dec 22, 2023 $0.57
+5.35%
$1.18 million $17,526
Dec 21, 2023 $0.54
+4.05%
$1.12 million $17,789
Dec 20, 2023 $0.519
-3.58%
$1.07 million $18,026
Dec 19, 2023 $0.539
-1.45%
$1.11 million $17,095
Dec 18, 2023 $0.547
-6.68%
$1.13 million $17,576
Dec 17, 2023 $0.587
+5.99%
$1.21 million $17,026
Dec 16, 2023 $0.554
-2.43%
$1.14 million $17,126
Dec 15, 2023 $0.568
-1.71%
$1.17 million $18,167
Dec 14, 2023 $0.578
+0.58%
$1.19 million $18,031
Dec 13, 2023 $0.573
+0.04%
$1.18 million $18,213
Dec 12, 2023 $0.573
-0.39%
$1.18 million $15,901
Dec 11, 2023 $0.575
-8.43%
$1.19 million $18,206
Dec 10, 2023 $0.628
+3.62%
$1.3 million $17,780
Dec 9, 2023 $0.606
+10.94%
$1.25 million $22,950
Dec 8, 2023 $0.546
-1.54%
$1.13 million $18,150
Dec 7, 2023 $0.555
+1.24%
$1.14 million $17,371
Dec 6, 2023 $0.549
-5.34%
$1.13 million $18,580
Dec 5, 2023 $0.578
+3.61%
$1.19 million $16,392
Dec 4, 2023 $0.557
+0.34%
$1.15 million $18,356
Dec 3, 2023 $0.554
+9.00%
$1.14 million $19,095
Dec 2, 2023 $0.509
+0.59%
$1.05 million $17,455
Dec 1, 2023 $0.506
-1.44%
$1.04 million $15,859
Nov 30, 2023 $0.513
-0.13%
$1.06 million $20,176
Nov 29, 2023 $0.514
+2.47%
$1.06 million $18,436
Nov 28, 2023 $0.501
-0.42%
$1.03 million $21,277
Nov 27, 2023 $0.503
+0.84%
$1.04 million $20,640
Nov 26, 2023 $0.497
+3.41%
$1.03 million $18,710
Nov 25, 2023 $0.482
-0.03%
$994,378 $17,291
Nov 24, 2023 $0.482
-1.86%
$994,116 $19,538
Nov 23, 2023 $0.492
-0.48%
$1.01 million $16,355
Nov 22, 2023 $0.493
+1.16%
$1.02 million $16,657
Nov 21, 2023 $0.488
+0.64%
$1.01 million $22,087
Nov 20, 2023 $0.484
-0.57%
$1 million $17,547
Nov 19, 2023 $0.487
-0.63%
$1.01 million $18,461
Nov 18, 2023 $0.491
+1.86%
$1.01 million $17,015
Nov 17, 2023 $0.483
+2.55%
$996,153 $16,830
Nov 16, 2023 $0.466
-1.06%
$961,910 $17,911
Nov 15, 2023 $0.471
-0.22%
$972,767 $16,818
Nov 14, 2023 $0.473
+0.16%
$975,574 $16,244
Nov 13, 2023 $0.472
-2.68%
$974,006 $18,418
Nov 12, 2023 $0.486
-4.11%
$938,993 $16,281
Nov 11, 2023 $0.507
+1.62%
$980,090 $16,051
Nov 10, 2023 $0.499
-0.81%
$964,269 $18,453
Nov 9, 2023 $0.503
+2.47%
$972,413 $19,287