Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.599
+4.06%
$1.24 million $16,564
Feb 15, 2024 $0.576
-1.62%
$1.19 million $16,274
Feb 14, 2024 $0.584
+5.06%
$1.21 million $17,362
Feb 13, 2024 $0.557
+4.74%
$1.15 million $16,395
Feb 12, 2024 $0.53
+0.98%
$1.09 million $18,113
Feb 11, 2024 $0.525
-1.73%
$1.08 million $17,892
Feb 10, 2024 $0.534
-0.92%
$1.1 million $15,693
Feb 9, 2024 $0.539
-0.07%
$1.11 million $18,010
Feb 8, 2024 $0.538
+12.97%
$1.11 million $18,335
Feb 7, 2024 $0.477
+0.02%
$985,544 $17,963
Feb 6, 2024 $0.476
+1.47%
$983,315 $16,452
Feb 5, 2024 $0.469
-1.86%
$967,442 $15,383
Feb 4, 2024 $0.477
+0.29%
$984,037 $16,409
Feb 3, 2024 $0.474
-5.33%
$979,310 $16,808
Feb 2, 2024 $0.5
+0.14%
$1.03 million $17,498
Feb 1, 2024 $0.5
+0.69%
$1.03 million $18,302
Jan 31, 2024 $0.496
+0.30%
$1.02 million $16,330
Jan 30, 2024 $0.494
+0.86%
$1.02 million $17,475
Jan 29, 2024 $0.491
+4.54%
$1.01 million $16,963
Jan 28, 2024 $0.469
-2.88%
$968,164 $17,767
Jan 27, 2024 $0.482
-2.20%
$995,059 $16,852
Jan 26, 2024 $0.492
+0.22%
$1.02 million $16,293
Jan 25, 2024 $0.49
+3.16%
$1.01 million $15,904
Jan 24, 2024 $0.475
+0.15%
$980,053 $17,473
Jan 23, 2024 $0.474
-18.00%
$978,692 $28,813
Jan 22, 2024 $0.578
-1.29%
$1.19 million $18,475
Jan 21, 2024 $0.585
-3.25%
$1.21 million $17,805
Jan 20, 2024 $0.606
-1.22%
$1.25 million $18,292
Jan 19, 2024 $0.614
+0.06%
$1.27 million $17,691
Jan 18, 2024 $0.614
+0.51%
$1.27 million $16,242
Jan 17, 2024 $0.61
-1.71%
$1.26 million $18,387
Jan 16, 2024 $0.621
-0.86%
$1.28 million $17,427
Jan 15, 2024 $0.627
-1.26%
$1.29 million $19,475
Jan 14, 2024 $0.634
+0.96%
$1.31 million $17,383
Jan 13, 2024 $0.627
-0.47%
$1.29 million $14,553
Jan 12, 2024 $0.63
+2.50%
$1.3 million $20,575
Jan 11, 2024 $0.616
+3.97%
$1.27 million $17,155
Jan 10, 2024 $0.592
-0.21%
$1.22 million $16,867
Jan 9, 2024 $0.593
-1.74%
$1.22 million $19,481
Jan 8, 2024 $0.603
+2.61%
$1.24 million $17,592
Jan 7, 2024 $0.587
+1.60%
$1.21 million $17,514
Jan 6, 2024 $0.577
+3.25%
$1.19 million $17,265
Jan 5, 2024 $0.559
+3.49%
$1.15 million $17,197
Jan 4, 2024 $0.539
-1.95%
$1.11 million $17,603
Jan 3, 2024 $0.551
-2.78%
$1.14 million $17,955
Jan 2, 2024 $0.567
+4.62%
$1.17 million $16,927
Jan 1, 2024 $0.542
-3.76%
$1.12 million $19,048
Dec 31, 2023 $0.565
+2.25%
$1.17 million $16,974
Dec 30, 2023 $0.553
+1.72%
$1.14 million $18,346
Dec 29, 2023 $0.545
-11.43%
$1.12 million $17,963