Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

妖币 Historical Data

妖币 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.000177
+0.00%
$-- $129
Sep 18, 2 PM $0.000191
+0.00%
$-- $188
Sep 18, 7 AM $0.000195
+3.27%
$-- $420
Sep 18, 5 AM $0.000187
+0.00%
$-- $641
Sep 17, 10 PM $0.000204
+0.00%
$-- $852
Sep 17, 6 PM $0.000208
-2.12%
$-- $1,158
Sep 17, 4 PM $0.000219
+0.00%
$-- $1,160
Sep 17, 12 PM $0.000216
+0.00%
$-- $1,299
Sep 17, 9 AM $0.000232
+0.00%
$-- $1,372
Sep 17, 8 AM $0.000231
-3.38%
$-- $1,338
Sep 17, 7 AM $0.00024
+34.77%
$-- $922
Sep 17, 6 AM $0.000174
-16.84%
$-- $742
Sep 17, 5 AM $0.000209
-9.64%
$-- $695
Sep 17, 4 AM $0.000251
+0.00%
$-- $601
Sep 17, 3 AM $0.000243
+0.66%
$-- $593
Sep 17, 2 AM $0.000239
+0.00%
$-- $649
Sep 17, 12 AM $0.000237
+0.00%
$-- $738
Sep 16, 10 PM $0.000236
-0.88%
$-- $737
Sep 16, 7 PM $0.000237
+4.00%
$-- $716
Sep 16, 6 PM $0.000224
-6.84%
$-- $515
Sep 16, 3 PM $0.000271
+0.48%
$-- $443
Sep 16, 2 PM $0.000269
-4.38%
$-- $414
Sep 16, 1 PM $0.000281
-0.08%
$-- $417
Sep 16, 12 PM $0.000301
-3.89%
$-- $360
Sep 16, 11 AM $0.000312
+0.00%
$-- $343
Sep 16, 8 AM $0.000328
+0.00%
$-- $537
Sep 16, 7 AM $0.000328
-2.94%
$-- $531
Sep 16, 6 AM $0.000338
-0.01%
$-- $673
Sep 16, 3 AM $0.000338
+8.76%
$-- $1,051
Sep 16, 1 AM $0.000306
+0.00%
$-- $703
Sep 16, 12 AM $0.000279
+0.00%
$-- $1,080
Sep 15, 11 PM $0.000276
+0.00%
$-- $1,177
Sep 15, 10 PM $0.000276
+0.00%
$-- $1,202
Sep 15, 2 PM $0.000274
+0.00%
$-- $2,249
Sep 15, 1 PM $0.000276
-0.75%
$-- $2,258
Sep 15, 12 PM $0.000276
+0.00%
$-- $2,399
Sep 15, 11 AM $0.000273
+0.47%
$-- $2,437
Sep 15, 10 AM $0.000279
+0.00%
$-- $4,953
Sep 15, 8 AM $0.000279
-4.01%
$-- $2,584
Sep 15, 7 AM $0.000317
-4.78%
$-- $2,831
Sep 15, 6 AM $0.000334
-7.82%
$-- $2,880
Sep 15, 5 AM $0.000383
-17.67%
$-- $3,089
Sep 15, 4 AM $0.000502
+0.71%
$-- $3,636
Sep 15, 3 AM $0.000498
-0.57%
$-- $3,645
Sep 15, 2 AM $0.0005
+0.00%
$-- $3,602
Sep 15, 1 AM $0.000496
-2.68%
$-- $3,428
Sep 15, 12 AM $0.000549
+51.05%
$-- $3,537
Sep 14, 11 PM $0.00036
+0.00%
$-- $2,015
Sep 14, 10 PM $0.000353
+1.64%
$-- $1,963
Sep 14, 9 PM $0.000346
+3.27%
$-- $1,942