Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

妖币 Historical Data

妖币
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00011
+0.00%
$-- $376
Yesterday $0.000105
-18.11%
$-- $362
Sep 21, 2026 $0.000134
+65.03%
$-- $388
Sep 20, 2026 $0.0000809
-50.71%
$-- $361
Sep 19, 2026 $0.000162
-8.64%
$-- $652
Sep 18, 2026 $0.000177
-5.08%
$-- $129
Sep 17, 2026 $0.000204
-14.03%
$-- $852
Sep 16, 2026 $0.000236
-15.24%
$-- $737
Sep 15, 2026 $0.000276
-24.08%
$-- $1,177
Sep 14, 2026 $0.00036
-71.66%
$-- $2,015
Sep 13, 2026 $0.00122
-17.52%
$-- $1,912
Sep 12, 2026 $0.00147
-29.82%
$-- $5,558
Sep 11, 2026 $0.0021
-34.47%
$-- $7,810
Sep 10, 2026 $0.0032
+18.68%
$-- $2,576
Sep 9, 2026 $0.0027
-11.45%
$-- $1,872
Sep 8, 2026 $0.00304
-5.47%
$-- $1,832
Sep 7, 2026 $0.00322
-14.02%
$-- $5,201
Sep 6, 2026 $0.00374
+6.82%
$-- $2,744
Sep 5, 2026 $0.0035
-14.97%
$-- $4,470
Sep 4, 2026 $0.00411
+9.49%
$-- $6,023
Sep 3, 2026 $0.00375
+35.78%
$-- $11,311
Sep 2, 2026 $0.00275
+16.95%
$-- $6,644
Sep 1, 2026 $0.00236
-10.79%
$-- $3,890
Aug 31, 2026 $0.00264
-6.56%
$-- $3,906
Aug 30, 2026 $0.00283
-12.60%
$-- $117,421
Aug 29, 2026 $0.00323
-13.02%
$-- $8,232
Aug 28, 2026 $0.00372
+7.84%
$-- $39,612
Aug 27, 2026 $0.00344
+6.88%
$-- $14,625
Aug 26, 2026 $0.00336
-9.55%
$-- $38,993
Aug 25, 2026 $0.00363
+75.82%
$-- $41,705
Aug 24, 2026 $0.00222
+13.58%
$-- $139,024
Aug 23, 2026 $0.00195
+1.21%
$-- $2,552
Aug 22, 2026 $0.00193
+1.26%
$-- $8,853
Aug 21, 2026 $0.0019
-34.91%
$-- $54,551
Aug 20, 2026 $0.00292
-34.62%
$-- $14,160
Aug 19, 2026 $0.00454
+1.51%
$-- $33,738
Aug 18, 2026 $0.00446
+2.07%
$-- $32,994
Aug 17, 2026 $0.00437
-0.34%
$-- $41,697
Aug 16, 2026 $0.00433
+0.97%
$-- $22,115
Aug 15, 2026 $0.00424
+1.26%
$-- $43,733
Aug 14, 2026 $0.00417
+37.82%
$-- $88,329
Aug 13, 2026 $0.00303
+27.73%
$-- $46,781
Aug 12, 2026 $0.00237
+19.40%
$-- $20,193
Aug 11, 2026 $0.00195
+1.69%
$-- $10,833
Aug 10, 2026 $0.00192
+0.56%
$-- $10,382
Aug 9, 2026 $0.00191
+3.30%
$-- $14,955
Aug 8, 2026 $0.00184
+2.74%
$-- $24,242
Aug 7, 2026 $0.0018
-0.12%
$-- $17,059
Aug 6, 2026 $0.00179
+1.48%
$-- $19,868
Aug 5, 2026 $0.00176
+3.71%
$-- $32,793
Download