Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

妖币 Historical Data

妖币
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000098
+0.00%
$-- $383
Today, at 2 AM $0.000098
-11.36%
$-- $383
Today, at 1 AM $0.00011
+1.49%
$-- $380
Today, at 12 AM $0.000109
+0.76%
$-- $368
Yesterday, at 11 PM $0.000108
+0.36%
$-- $383
Yesterday, at 10 PM $0.000105
+0.00%
$-- $362
Yesterday, at 9 PM $0.000104
+2.37%
$-- $387
Yesterday, at 8 PM $0.000101
+1.67%
$-- $370
Yesterday, at 4 PM $0.0000996
+6.22%
$-- $355
Yesterday, at 3 PM $0.0000934
-0.28%
$-- $315
Yesterday, at 2 PM $0.0000914
+0.00%
$-- $277
Yesterday, at 1 PM $0.0000914
+0.00%
$-- $246
Yesterday, at 12 PM $0.0000863
+0.00%
$-- $306
Yesterday, at 11 AM $0.0000943
+0.00%
$-- $361
Yesterday, at 7 AM $0.0000929
+0.65%
$-- $298
Yesterday, at 6 AM $0.0000893
-0.53%
$-- $280
Yesterday, at 4 AM $0.000098
-19.14%
$-- $321
Yesterday, at 12 AM $0.000126
-2.02%
$-- $436
Sep 21, 10 PM $0.000134
+0.00%
$-- $388
Sep 21, 9 PM $0.000126
+0.00%
$-- $412
Sep 21, 3 PM $0.000124
+0.00%
$-- $644
Sep 21, 1 PM $0.000122
-6.47%
$-- $733
Sep 21, 9 AM $0.000146
+0.00%
$-- $718
Sep 21, 7 AM $0.000145
+0.47%
$-- $936
Sep 21, 6 AM $0.000143
+0.00%
$-- $940
Sep 21, 5 AM $0.000143
+4.09%
$-- $932
Sep 21, 4 AM $0.000132
+18.94%
$-- $827
Sep 21, 3 AM $0.000105
+4.05%
$-- $541
Sep 21, 1 AM $0.0000939
+8.30%
$-- $408
Sep 21, 12 AM $0.0000809
+0.00%
$-- $357
Sep 20, 10 PM $0.0000809
-2.04%
$-- $361
Sep 20, 9 PM $0.0000781
-6.36%
$-- $320
Sep 20, 7 PM $0.0000892
-28.80%
$-- $315
Sep 20, 6 PM $0.000132
+0.00%
$-- $270
Sep 20, 2 PM $0.000132
+8.87%
$-- $250
Sep 20, 1 PM $0.000131
-0.34%
$-- $187
Sep 20, 12 PM $0.000155
+0.00%
$-- $442
Sep 20, 10 AM $0.000147
-0.64%
$-- $539
Sep 20, 8 AM $0.000155
-1.52%
$-- $540
Sep 20, 7 AM $0.000157
+0.00%
$-- $535
Sep 20, 4 AM $0.000164
+0.00%
$-- $543
Sep 20, 2 AM $0.000164
+0.02%
$-- $543
Sep 20, 12 AM $0.000164
+0.00%
$-- $527
Sep 19, 11 PM $0.000162
+0.00%
$-- $583
Sep 19, 3 PM $0.000162
+0.00%
$-- $652
Sep 19, 12 PM $0.00022
+0.30%
$-- $484
Sep 19, 10 AM $0.000161
-7.66%
$-- $115
Sep 19, 6 AM $0.000175
+0.00%
$-- $117
Sep 19, 5 AM $0.000176
+0.00%
$-- $181
Sep 19, 3 AM $0.000177
+0.00%
$-- $180
Download