Coinranking
ckLINK Historical Data
CKLINK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2025 | $ 13.88 | -1.49% | ||
| Jun 3, 2025 | $ 14.08 | -0.17% | ||
| Jun 2, 2025 | $ 14.1 | +0.95% | ||
| Jun 1, 2025 | $ 13.95 | -1.27% | ||
| May 31, 2025 | $ 14.14 | +1.92% | ||
| May 30, 2025 | $ 13.87 | -3.83% | ||
| May 29, 2025 | $ 15.87 | -0.12% | ||
| May 28, 2025 | $ 15.59 | -1.99% | ||
| May 27, 2025 | $ 16.03 | +0.98% | ||
| May 26, 2025 | $ 15.6 | -0.68% | ||
| May 23, 2025 | $ 16.37 | -2.19% | ||
| May 21, 2025 | $ 16.42 | +3.94% | ||
| May 20, 2025 | $ 15.81 | +0.94% | ||
| May 17, 2025 | $ 15.38 | -1.53% | ||
| May 15, 2025 | $ 16.59 | -1.90% | ||
| May 14, 2025 | $ 16.91 | -4.09% | ||
| May 13, 2025 | $ 17.66 | +6.74% | ||
| May 12, 2025 | $ 16.56 | -2.89% | ||
| May 11, 2025 | $ 17.08 | -2.16% | ||
| May 10, 2025 | $ 17.43 | +8.71% | ||
| May 9, 2025 | $ 16.02 | +0.68% | ||
| May 8, 2025 | $ 15.93 | +14.58% | ||
| May 7, 2025 | $ 13.89 | +0.85% | ||
| May 6, 2025 | $ 13.78 | +2.22% | ||
| May 5, 2025 | $ 13.48 | -3.73% | ||
| May 4, 2025 | $ 13.98 | -1.89% | ||
| May 3, 2025 | $ 14.24 | -3.81% | ||
| May 2, 2025 | $ 14.79 | -0.49% | ||
| May 1, 2025 | $ 14.88 | +3.92% | ||
| Apr 30, 2025 | $ 14.34 | -2.06% | ||
| Apr 29, 2025 | $ 14.88 | -0.79% | ||
| Apr 28, 2025 | $ 15.02 | +3.40% | ||
| Apr 27, 2025 | $ 14.52 | -1.60% | ||
| Apr 26, 2025 | $ 14.74 | -1.88% | ||
| Apr 25, 2025 | $ 15.09 | +0.18% | ||
| Apr 24, 2025 | $ 15.06 | +0.05% | ||
| Apr 23, 2025 | $ 15.05 | +4.81% | ||
| Apr 22, 2025 | $ 14.33 | +11.56% | ||
| Apr 21, 2025 | $ 12.88 | -4.09% | ||
| Apr 20, 2025 | $ 13.42 | +3.02% | ||
| Apr 19, 2025 | $ 13.03 | +2.55% | ||
| Apr 18, 2025 | $ 12.63 | +0.42% | ||
| Apr 17, 2025 | $ 12.55 | +2.86% | ||
| Apr 16, 2025 | $ 12.21 | -0.17% | ||
| Apr 15, 2025 | $ 12.23 | -2.72% | ||
| Apr 14, 2025 | $ 12.55 | -0.92% | ||
| Apr 13, 2025 | $ 12.65 | -3.69% | ||
| Apr 12, 2025 | $ 13.13 | +3.69% | ||
| Apr 11, 2025 | $ 12.68 | +4.34% | ||
| Apr 10, 2025 | $ 12.16 | -3.70% | ||