ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
Today $ 7.2
+0.00%
$ 25,367 $ 83
Yesterday $ 7.16
-2.82%
$ 25,421 $ 68
Jun 29, 2026 $ 7.38
+2.34%
$ 26,158 $ 87
Jun 28, 2026 $ 7.22
-0.26%
$ 25,641 $ 45
Jun 27, 2026 $ 7.24
-1.19%
$ 25,709 $ 87
Jun 26, 2026 $ 7.32
+0.91%
$ 25,999 $ 125
Jun 25, 2026 $ 7.26
-2.70%
$ 25,781 $ 311
Jun 24, 2026 $ 7.44
-3.06%
$ 26,442 $ 227
Jun 23, 2026 $ 7.67
-2.47%
$ 27,255 $ 261
Jun 22, 2026 $ 7.85
+1.10%
$ 27,884 $ 45
Jun 21, 2026 $ 7.77
-2.81%
$ 27,608 $ 330
Jun 20, 2026 $ 7.99
+0.74%
$ 28,402 $ 302
Jun 19, 2026 $ 7.91
+0.09%
$ 28,088 $ 95
Jun 18, 2026 $ 7.89
-1.32%
$ 28,018 $ 383
Jun 17, 2026 $ 7.99
-1.05%
$ 28,377 $ 6
Jun 16, 2026 $ 8.1
-0.96%
$ 28,776 $ 34
Jun 15, 2026 $ 8.17
+1.23%
$ 29,024 $ 118
Jun 14, 2026 $ 8.07
+3.47%
$ 28,670 $ 218
Jun 13, 2026 $ 7.8
-0.53%
$ 26,923 $ 219
Jun 12, 2026 $ 7.79
-0.33%
$ 26,889 $ 8
Jun 11, 2026 $ 7.81
+3.89%
$ 26,974 $ 82
Jun 10, 2026 $ 7.5
-3.38%
$ 25,912 $ 5
Jun 9, 2026 $ 7.75
-0.57%
$ 26,768 $ 23
Jun 8, 2026 $ 7.8
-0.14%
$ 26,942 $ 60
Jun 7, 2026 $ 7.8
+5.96%
$ 26,942 $ 164
Jun 6, 2026 $ 7.36
-0.70%
$ 25,402 $ 25
Jun 5, 2026 $ 7.43
-6.40%
$ 25,647 $ 316
Jun 4, 2026 $ 7.94
-4.32%
$ 27,408 $ 430
Jun 3, 2026 $ 8.3
+0.32%
$ 28,645 $ 406
Jun 2, 2026 $ 8.24
-7.64%
$ 28,464 $ 532
Jun 1, 2026 $ 8.93
-2.88%
$ 30,827 $ 302
May 31, 2026 $ 9.16
+0.79%
$ 31,626 $ 107
May 30, 2026 $ 9.08
+1.60%
$ 31,351 $ 29
May 29, 2026 $ 8.94
-0.16%
$ 30,862 $ 141
May 28, 2026 $ 8.92
-2.32%
$ 30,781 $ 279
May 27, 2026 $ 9.1
-1.41%
$ 31,435 $ 536
May 26, 2026 $ 9.25
-3.42%
$ 31,926 $ 884
May 25, 2026 $ 9.57
+1.89%
$ 33,040 $ 48
May 24, 2026 $ 9.39
-1.84%
$ 32,424 $ 8
May 23, 2026 $ 9.55
+4.14%
$ 32,967 $ 87
May 22, 2026 $ 9.17
-5.61%
$ 31,678 $ 222
May 21, 2026 $ 9.72
+0.76%
$ 33,560 $ 323
May 20, 2026 $ 9.66
+4.20%
$ 33,364 $ 221
May 19, 2026 $ 9.28
-3.86%
$ 32,018 $ 42
May 18, 2026 $ 9.66
+2.77%
$ 33,347 $ 3
May 17, 2026 $ 9.37
-2.13%
$ 32,366 $ 6
May 16, 2026 $ 9.58
-3.28%
$ 33,070 $ 53
May 15, 2026 $ 9.89
-3.82%
$ 34,163 $ 74
May 14, 2026 $ 10.31
+1.86%
$ 35,614 $ 250
May 13, 2026 $ 10.13
-1.13%
$ 34,984 $ 608
Download